結果ページ3 国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (311)
金融 (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancorp FNLC | $24.44 — |
+3.08
|
$273.63M — | $40.24K — | $23.09 — | $24.75 — | $273.63M — | 10.05 | $2.43 — | |
| BayCom Corp BCML | $24.2 — |
+0.5
|
$269.35M — | $27.02K — | $22.22 — | $24.37 — | $269.35M — | 11.52 | $2.1 — | |
| Waterstone Financial WSBF | $12.71 — |
+1.11
|
$245.55M — | $93.71K — | $12.1 — | $12.71 — | $245.55M — | 12.58 | $1.01 — | |
| PCB Bancorp PCB | $17.03 — |
-2.91
|
$244.9M — | $43.04K — | $16.49 — | $17.34 — | $244.9M — | 9.78 | $1.74 — | |
| HomeStreet HMST | $11.35 — |
-0.44
|
$214.75M — | $231.83K — | $10.57 — | $11.53 — | $214.75M — | 0 | -$7.65 — | |
| Chemung Financial CHMG | $43.9 — |
-2.68
|
$210.23M — | $10.52K — | $42.39 — | $44.21 — | $210.23M — | 8.85 | $4.96 — | |
| WhiteHorse Finance WHF | $9 — |
-3.79
|
$209.19M — | $335.46K — | $8.96 — | $9.3 — | $209.19M — | 19.14 | $0.47 — | |
| First Financial Northwest FFNW | $22.49 — |
0
|
$207.54M — | $91.77K — | $22.32 — | $22.56 — | $207.54M — | 187.41 | $0.12 — | |
| Penns Woods Bancorp PWOD | $26.12 — |
-2.77
|
$198.85M — | $31.61K — | $25.48 — | $26.26 — | $198.85M — | 11.11 | $2.35 — | |
| First Internet Bancorp INBK | $22.86 — |
-7.07
|
$198.82M — | $19.87K — | $22.22 — | $23.8 — | $198.82M — | 7.93 | $2.88 — | |
| Blue Foundry Bancorp BLFY | $8.87 — |
+0.68
|
$196M — | $76.21K — | $8.53 — | $8.9 — | $196M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.25 — |
-2.08
|
$195.35M — | $5.12K — | $28.25 — | $28.53 — | $195.35M — | 18.22 | $1.55 — | |
| C&F Financial CFFI | $59.06 — |
-1.73
|
$191.35M — | $11.22K — | $56.64 — | $59.29 — | $191.35M — | 9.82 | $6.01 — | |
| James River JRVR | $4.07 — |
+0.74
|
$185.77M — | $358.99K — | $3.85 — | $4.08 — | $185.77M — | 0 | -$2.6 — | |
| Medallion Financial Corp. MFIN | $7.81 — |
-5.56
|
$181.68M — | $24.62K — | $7.78 — | $8.36 — | $181.68M — | 5.13 | $1.52 — | |
| Hawthorn Bancshares HWBK | $25.78 — |
-3.55
|
$179.99M — | $31.09K — | $25.75 — | $26.63 — | $179.99M — | 9.87 | $2.61 — | |
| First Western Financial MYFW | $18.33 — |
-1.03
|
$177.88M — | $15.2K — | $17.68 — | $18.35 — | $177.88M — | 21.06 | $0.87 — | |
| ESSA Bancorp ESSA | $17.22 — |
-1.15
|
$174.86M — | $16.01K — | $16.39 — | $17.29 — | $174.86M — | 9.89 | $1.74 — | |
| Oxford Square Capital OXSQ | $2.46 — |
-4.65
|
$171.68M — | $740.23K — | $2.44 — | $2.54 — | $171.68M — | 27.33 | $0.09 — | |
| eHealth EHTH | $5.72 — |
-6.99
|
$171.27M — | $142.7K — | $5.51 — | $6.02 — | $171.27M — | 0 | -$1.19 — | |
| First United FUNC | $26.05 — |
-3.98
|
$168.63M — | $58.08K — | $24.8 — | $26.41 — | $168.63M — | 8.26 | $3.15 — | |
| Western New England Bancorp WNEB | $8.07 — |
-7.77
|
$167.44M — | $120.39K — | $7.99 — | $8.82 — | $167.44M — | 14.41 | $0.56 — | |
| Oportun Financial OPRT | $4.38 — |
-12.22
|
$158.27M — | $1.06M — | $4.17 — | $5 — | $158.27M — | 0 | -$1.95 — | |
| Monroe Capital MRCC | $6.94 — |
-7.71
|
$150.36M — | $174.9K — | $6.82 — | $7.4 — | $150.36M — | 15.42 | $0.45 — | |
| BankFinancial BFIN | $12 — |
-5.06
|
$149.53M — | $20.88K — | $11.87 — | $12.39 — | $149.53M — | 36.36 | $0.33 — | |
| Meridian MRBK | $12.71 — |
-2.83
|
$143.44M — | $62.08K — | $12.29 — | $13.42 — | $143.44M — | 8.76 | $1.45 — | |
| United Security Bancshares UBFO | $7.96 — |
-5.01
|
$137.35M — | $121.7K — | $7.91 — | $8.29 — | $137.35M — | 9.25 | $0.86 — | |
| Riverview Bancorp RVSB | $5.72 — |
-3.05
|
$119.98M — | $103.3K — | $5.48 — | $5.87 — | $119.98M — | 143.00 | $0.04 — | |
| Portman Ridge Finance PTMN | $12.69 — |
-7.03
|
$116.72M — | $44.58K — | $12.6 — | $13.6 — | $116.72M — | 0 | -$0.64 — | |
| OFS Capital OFS | $8.67 — |
-4.41
|
$116.16M — | $114.67K — | $8.67 — | $9.03 — | $116.16M — | 4.08 | $2.12 — | |
| SuRo Capital SSSS | $4.56 — |
-6.94
|
$107.4M — | $228.61K — | $4.5 — | $4.82 — | $107.4M — | 0 | -$1.6 — | |
| Provident Financial PROV | $13.95 — |
-3.79
|
$93.34M — | $3.88K — | $13.88 — | $13.95 — | $93.34M — | 15.32 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Logan Ridge Finance LRFC | $20.78 — |
-2.4
|
$55.19M — | $12.42K — | $20.69 — | $21.68 — | $55.19M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.89 — |
-0.53
|
$53.57M — | $36.55K — | $1.86 — | $1.91 — | $53.57M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.96 — |
-4.21
|
$42.67M — | $58.91K — | $2.91 — | $3.13 — | $42.67M — | 6.43 | $0.46 — | |
| Argo Blockchain ARBK | $0.33 — |
-0.15
|
$27.53M — | $217.83K — | $0.32 — | $0.3599 — | $27.53M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.68 — |
-6.97
|
$7.72M — | $163.74K — | $0.67 — | $0.7299 — | $7.72M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.19 — |
-1.42
|
$0 — | $67.97K — | $19.62 — | $20.33 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.85 — |
-0.12
|
$0 — | $64.1K — | $16.31 — | $17 — | $0 — | 21.65 | $0.78 — | |
| WaFd WAFDP | $16 — |
-1.11
|
$0 — | $33K — | $15.9 — | $16.19 — | $0 — | 5.84 | $2.74 — | |
| Wintrust Financial WTFCP | $24.86 — |
-0.6
|
$0 — | $36.58K — | $24.75 — | $24.99 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.05 — |
-0.26
|
$0 — | $2.95K — | $18.65 — | $19.2 — | $0 — | 5.09 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.76 — |
-2.81
|
$0 — | $4.72K — | $21.51 — | $22.08 — | $0 — | 6.90 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.53
|
$0 — | $33.35K — | $24.1 — | $24.4 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.93 — |
-0.37
|
$0 — | $8.11K — | $18.72 — | $19.35 — | $0 — | 12.05 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.21 — |
-0.21
|
$0 — | $29.92K — | $18.82 — | $19.48 — | $0 — | 4.85 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.78 — |
-1.52
|
$0 — | $26.8K — | $20.5 — | $21 — | $0 — | 5.96 | $3.48 — | |
| Brighthouse Financial BHFAO | $19.82 — |
+0.76
|
$0 — | $70.16K — | $19.2 — | $20 — | $0 — | 1.57 | $12.61 — | |
| Bank OZK OZKAP | $16.22 — |
-0.73
|
$0 — | $39.31K — | $15.82 — | $16.25 — | $0 — | 3.72 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.65 — |
-0.15
|
$0 — | $61.24K — | $19.35 — | $19.78 — | $0 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.25 — |
-0.29
|
$0 — | $65.04K — | $16.87 — | $17.26 — | $0 — | 3.67 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.47 — |
+0.13
|
$0 — | $8.92K — | $22 — | $22.7 — | $0 — | 28.88 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.12 — |
+1.22
|
$0 — | $34.79K — | $13.52 — | $14.41 — | $0 — | 1.11 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.56 — |
+0.02
|
$0 — | $45.17K — | $20.57 — | $21.58 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.73 — |
-0.56
|
$0 — | $4.48K — | $17.35 — | $17.73 — | $0 — | 3.15 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.74 — |
+0.45
|
$0 — | $111.26K — | $15.35 — | $15.86 — | $0 — | 1.24 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.15 — |
0
|
$0 — | $20.51K — | $23.72 — | $24.48 — | $0 — | 6.93 | $3.48 — | |
| SLM Corporation SLMBP | $70.55 — |
-3.7
|
$4.61B — | $5.87K — | $70.54 — | $73 — | $4.61B — | 32.89 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17 — |
-2.13
|
$710.27M — | $62 — | $17 — | $17 — | $710.27M — | 11.11 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.91 — |
+0.53
|
$423.91M — | $521 — | $22.9 — | $22.91 — | $423.91M — | 26.30 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.74 — |
-3.69
|
$0 — | $8.7K — | $17.72 — | $18.2 — | $0 — | 4.28 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.18 — |
-3.63
|
$0 — | $10.7K — | $22.18 — | $22.99 — | $0 — | 2.91 | $7.61 — | |
| Oxford Lane Capital OXLCP | $24.09 — |
-0.3
|
$0 — | $5.78K — | $23.87 — | $24.26 — | $0 — | 27.65 | $0.87 — | |
| OceanFirst Financial OCFCP | $25.26 — |
-0.32
|
$0 — | $6.26K — | $25.19 — | $25.35 — | $0 — | 15.13 | $1.67 — | |
| WesBanco WSBCP | $25.02 — |
-0.79
|
$0 — | $9.37K — | $25.01 — | $25.17 — | $0 — | 7.91 | $3.16 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $25.5 — |
+4.04
|
$0 — | $4.03K — | $23.87 — | $25.5 — | $0 — | 7.91 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}