Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
NasdaqGS (310)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oportun Financial OPRT | $7.11 — |
-7.54
|
$311.92M — | $645.59K — | $6.9 — | $7.69 — | $311.92M — | 0 | -$1.06 — | |
| The First Bancorp FNLC | $26.41 — |
-2
|
$295.85M — | $34.47K — | $26.28 — | $26.9 — | $295.85M — | 10.48 | $2.52 — | |
| Waterstone Financial WSBF | $13.88 — |
+0.22
|
$264.77M — | $59.83K — | $13.84 — | $14.08 — | $264.77M — | 13.60 | $1.02 — | |
| James River JRVR | $5.52 — |
-0.72
|
$253.33M — | $154.65K — | $5.5 — | $5.6 — | $253.33M — | 0 | -$2.95 — | |
| HomeStreet HMST | $13.25 — |
-0.82
|
$250.7M — | $85.69K — | $13.19 — | $13.48 — | $250.7M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51.67 — |
+0.14
|
$247.54M — | $10.49K — | $51.22 — | $52.96 — | $247.54M — | 10.90 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.07 — |
+0.79
|
$244.19M — | $21.33K — | $31.98 — | $32.25 — | $244.19M — | 11.49 | $2.79 — | |
| First Internet Bancorp INBK | $27.37 — |
+0.15
|
$238.04M — | $37.2K — | $27.37 — | $27.75 — | $238.04M — | 11.40 | $2.4 — | |
| Princeton Bancorp, Inc. BPRN | $32.53 — |
+0.85
|
$225.4M — | $9.7K — | $31.61 — | $32.89 — | $225.4M — | 19.83 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.7 — |
+0.62
|
$225.39M — | $22.23K — | $9.6 — | $9.88 — | $225.39M — | 6.06 | $1.6 — | |
| First Western Financial MYFW | $23.18 — |
-0.94
|
$225.2M — | $51.96K — | $23.1 — | $23.4 — | $225.2M — | 22.28 | $1.04 — | |
| First United FUNC | $33.84 — |
+0.8
|
$219.24M — | $25.43K — | $33.7 — | $34.32 — | $219.24M — | 9.72 | $3.48 — | |
| C&F Financial CFFI | $66.11 — |
+0.36
|
$214.14M — | $14.56K — | $64.85 — | $67 — | $214.14M — | 9.92 | $6.66 — | |
| WhiteHorse Finance WHF | $9.17 — |
+1.44
|
$213.14M — | $103.2K — | $9.03 — | $9.28 — | $213.14M — | 23.51 | $0.39 — | |
| Blue Foundry Bancorp BLFY | $9.59 — |
+0.63
|
$208.3M — | $42.89K — | $9.57 — | $9.69 — | $208.3M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.5 — |
+0.24
|
$208.17M — | $113.59K — | $20.38 — | $20.81 — | $208.17M — | 13.22 | $1.55 — | |
| Western New England Bancorp WNEB | $9.95 — |
+0.91
|
$206.07M — | $65.26K — | $9.87 — | $10.06 — | $206.07M — | 18.77 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
-1.23
|
$205.37M — | $20.23K — | $29.63 — | $30.23 — | $205.37M — | 10.77 | $2.75 — | |
| SuRo Capital SSSS | $8.46 — |
+5.09
|
$199.25M — | $492.32K — | $8.15 — | $8.53 — | $199.25M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.28 — |
-1.3
|
$162.73M — | $738.02K — | $2.27 — | $2.32 — | $162.73M — | 0 | $0 — | |
| Meridian MRBK | $14.1 — |
+0.86
|
$159.12M — | $66.67K — | $13.9 — | $14.33 — | $159.12M — | 9.92 | $1.42 — | |
| United Security Bancshares UBFO | $8.95 — |
+0.79
|
$156.41M — | $25.73K — | $8.92 — | $9.04 — | $156.41M — | 11.47 | $0.78 — | |
| BankFinancial BFIN | $11.75 — |
+0.6
|
$146.41M — | $25.77K — | $11.62 — | $11.84 — | $146.41M — | 32.63 | $0.36 — | |
| Monroe Capital MRCC | $6.32 — |
-1.56
|
$136.93M — | $33.99K — | $6.32 — | $6.49 — | $136.93M — | 19.15 | $0.33 — | |
| eHealth EHTH | $4.21 — |
+1.69
|
$127.67M — | $323.2K — | $4.17 — | $4.31 — | $127.67M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.7 — |
0
|
$119.56M — | $169.4K — | $5.65 — | $5.76 — | $119.56M — | 24.78 | $0.23 — | |
| OFS Capital OFS | $8.64 — |
-0.58
|
$115.76M — | $35.54K — | $8.52 — | $8.7 — | $115.76M — | 3.84 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.55 — |
+0.72
|
$115.5M — | $24.37K — | $12.45 — | $12.69 — | $115.5M — | 0 | -$1.13 — | |
| Provident Financial PROV | $15.56 — |
0
|
$103.03M — | $7.83K — | $15.45 — | $15.7 — | $103.03M — | 16.04 | $0.97 — | |
| Great Elm GEG | $2.08 — |
+0.48
|
$58.12M — | $10.66K — | $1.98 — | $2.15 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.96 — |
+0.11
|
$50.36M — | $7.68K — | $18.69 — | $19 — | $50.36M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+1.5
|
$40.65M — | $3.73K — | $2.79 — | $2.82 — | $40.65M — | 9.40 | $0.3 — | |
| Greenidge Generation GREE | $1.69 — |
+7.64
|
$26.09M — | $386.87K — | $1.58 — | $1.71 — | $26.09M — | 0 | -$1.86 — | |
| Argo Blockchain ARBK | $0.2899 — |
+10.52
|
$20.73M — | $14.66M — | $0.2899 — | $0.32 — | $20.73M — | 0 | -$0.9 — | |
| First Citizens BancShares FCNCP | $21.38 — |
+0.19
|
$0 — | $28.05K — | $21.16 — | $21.57 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.67 — |
+0.63
|
$0 — | $22.86K — | $17.5 — | $17.68 — | $0 — | 22.71 | $0.78 — | |
| WaFd WAFDP | $15.72 — |
+0.32
|
$0 — | $11.23K — | $15.67 — | $15.79 — | $0 — | 5.74 | $2.74 — | |
| Wintrust Financial WTFCP | $24.99 — |
<0.01
|
$0 — | $18.13K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.3 — |
-0.64
|
$0 — | $5.64K — | $19.03 — | $19.44 — | $0 — | 5.16 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.07 — |
+0.5
|
$0 — | $6.66K — | $22.92 — | $23.08 — | $0 — | 7.32 | $3.15 — | |
| Atlanticus ATLCP | $22.04 — |
-0.14
|
$0 — | $16.28K — | $22.02 — | $22.08 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.55 — |
+0.52
|
$0 — | $16.89K — | $24.42 — | $24.62 — | $0 — | 3.61 | $6.79 — | |
| Fulton Financial FULTP | $18.02 — |
+0.6
|
$0 — | $6.79K — | $17.91 — | $18.28 — | $0 — | 11.47 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.39 — |
+0.21
|
$0 — | $4.42K — | $24.34 — | $24.39 — | $0 — | 28.00 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.09 — |
+0.2
|
$0 — | $19.3K — | $20.96 — | $21.12 — | $0 — | 5.32 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.03 — |
+0.4
|
$0 — | $18.8K — | $19.81 — | $20.05 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
+0.35
|
$0 — | $7.68K — | $25.32 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Brighthouse Financial BHFAO | $18.98 — |
-1.25
|
$0 — | $53.49K — | $18.88 — | $19.4 — | $0 — | 1.50 | $12.61 — | |
| Bank OZK OZKAP | $16.9 — |
+0.8
|
$0 — | $18.36K — | $16.7 — | $16.9 — | $0 — | 3.88 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.98 — |
+0.71
|
$0 — | $18.53K — | $19.8 — | $19.99 — | $0 — | 2.77 | $7.21 — | |
| Arch Capital ACGLN | $16.83 — |
+0.12
|
$0 — | $81.25K — | $16.75 — | $16.89 — | $0 — | 3.58 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.41 — |
-0.4
|
$0 — | $6.87K — | $22.33 — | $22.57 — | $0 — | 28.80 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.21 — |
+0.3
|
$0 — | $29.49K — | $13 — | $13.26 — | $0 — | 1.04 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.1 — |
<0.01
|
$0 — | $4.98K — | $22.93 — | $23.16 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $15.04 — |
+0.07
|
$0 — | $40.78K — | $14.85 — | $15.05 — | $0 — | 1.19 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.43 — |
+0.29
|
$0 — | $3.9K — | $24.28 — | $24.45 — | $0 — | 7.01 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
-0.76
|
$667.93M — | $1.1K — | $16.5 — | $17.5 — | $667.93M — | 8.00 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.22 — |
-0.08
|
$429.65M — | $1.22K — | $23.22 — | $23.22 — | $429.65M — | 26.65 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.29 — |
-0.56
|
$0 — | $1.42K — | $20.1 — | $20.29 — | $0 — | 4.89 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.5 — |
-0.1
|
$0 — | $967 — | $24.48 — | $24.5 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.04 — |
+0.77
|
$0 — | $1.48K — | $16.82 — | $17.04 — | $0 — | 3.03 | $5.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}