Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
NasdaqGS (311)
Финансовые услуги (311)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $16.13 — |
-1.1
|
$286.14M — | $40.72K — | $16.05 — | $16.42 — | $286.14M — | 13.78 | $1.17 — | |
| PCB Bancorp PCB | $19.5 — |
-1.52
|
$280.55M — | $25.04K — | $19.3 — | $19.84 — | $280.55M — | 10.05 | $1.94 — | |
| The First Bancorp FNLC | $23.67 — |
-0.46
|
$265.16M — | $11.88K — | $23.36 — | $23.94 — | $265.16M — | 9.39 | $2.52 — | |
| James River JRVR | $5.44 — |
-1.27
|
$249.66M — | $157.57K — | $5.38 — | $5.48 — | $249.66M — | 0 | -$2.95 — | |
| Waterstone Financial WSBF | $12.62 — |
-0.24
|
$240.73M — | $36.29K — | $12.49 — | $12.75 — | $240.73M — | 12.37 | $1.02 — | |
| HomeStreet HMST | $12.16 — |
+0.91
|
$230.08M — | $59.36K — | $11.83 — | $12.35 — | $230.08M — | 0 | -$7.49 — | |
| Oportun Financial OPRT | $6.15 — |
-3.91
|
$228.96M — | $264.86K — | $6.11 — | $6.35 — | $228.96M — | 0 | -$1.06 — | |
| Chemung Financial CHMG | $46.73 — |
-0.64
|
$223.85M — | $6.01K — | $46.26 — | $46.95 — | $223.85M — | 9.85 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.19 — |
-1.02
|
$222.26M — | $12.55K — | $28.97 — | $29.37 — | $222.26M — | 10.46 | $2.79 — | |
| Medallion Financial Corp. MFIN | $9.22 — |
-2.23
|
$214.24M — | $16.92K — | $9.12 — | $9.37 — | $214.24M — | 5.76 | $1.6 — | |
| C&F Financial CFFI | $65 — |
-1.81
|
$210.59M — | $6.12K — | $64.82 — | $66.42 — | $210.59M — | 9.75 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.24 — |
-0.85
|
$209.54M — | $4.07K — | $30.24 — | $30.4 — | $209.54M — | 18.43 | $1.64 — | |
| WhiteHorse Finance WHF | $9.01 — |
+1.35
|
$209.42M — | $37.58K — | $8.89 — | $9.05 — | $209.42M — | 23.10 | $0.39 — | |
| First Western Financial MYFW | $21.15 — |
-1.67
|
$205.48M — | $13.27K — | $21.08 — | $21.65 — | $205.48M — | 20.33 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.56 — |
-2.15
|
$205.34M — | $7.28K — | $29.47 — | $30.44 — | $205.34M — | 10.74 | $2.75 — | |
| First Internet Bancorp INBK | $23.59 — |
-0.46
|
$205.16M — | $46.53K — | $23.19 — | $23.78 — | $205.16M — | 9.82 | $2.4 — | |
| Blue Foundry Bancorp BLFY | $9.19 — |
-1.39
|
$199.61M — | $32.63K — | $9.18 — | $9.39 — | $199.61M — | 0 | -$0.55 — | |
| First United FUNC | $29.94 — |
-0.81
|
$193.97M — | $17.55K — | $29.51 — | $30.43 — | $193.97M — | 8.60 | $3.48 — | |
| Western New England Bancorp WNEB | $9.16 — |
-0.11
|
$189.71M — | $45.65K — | $9.09 — | $9.23 — | $189.71M — | 17.28 | $0.53 — | |
| ESSA Bancorp ESSA | $18.27 — |
-1.24
|
$185.53M — | $13.24K — | $18.27 — | $18.42 — | $185.53M — | 11.78 | $1.55 — | |
| Oxford Square Capital OXSQ | $2.36 — |
+0.43
|
$168.44M — | $400.75K — | $2.33 — | $2.36 — | $168.44M — | 0 | $0 — | |
| United Security Bancshares UBFO | $8.71 — |
-0.91
|
$152.22M — | $19.11K — | $8.66 — | $8.84 — | $152.22M — | 11.16 | $0.78 — | |
| Meridian MRBK | $13.33 — |
-0.74
|
$150.43M — | $18.89K — | $13.32 — | $13.62 — | $150.43M — | 9.38 | $1.42 — | |
| SuRo Capital SSSS | $6.38 — |
+3.91
|
$150.26M — | $308.48K — | $6 — | $6.46 — | $150.26M — | 0 | -$0.76 — | |
| BankFinancial BFIN | $12.03 — |
-0.66
|
$149.9M — | $20.9K — | $11.86 — | $12.17 — | $149.9M — | 33.41 | $0.36 — | |
| Monroe Capital MRCC | $6.34 — |
+0.48
|
$137.36M — | $40.15K — | $6.28 — | $6.39 — | $137.36M — | 19.21 | $0.33 — | |
| eHealth EHTH | $4.35 — |
-2.9
|
$131.92M — | $252.9K — | $4.28 — | $4.45 — | $131.92M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.79 — |
-1.7
|
$121.45M — | $346.73K — | $5.76 — | $6.11 — | $121.45M — | 25.17 | $0.23 — | |
| OFS Capital OFS | $8.47 — |
+2.17
|
$113.48M — | $30.26K — | $8.24 — | $8.59 — | $113.48M — | 3.76 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.84 — |
-1.13
|
$108.96M — | $70.32K — | $11.72 — | $11.99 — | $108.96M — | 0 | -$1.13 — | |
| Provident Financial PROV | $14.96 — |
-0.43
|
$99.05M — | $1.93K — | $14.85 — | $14.96 — | $99.05M — | 15.42 | $0.97 — | |
| Great Elm GEG | $2.08 — |
-0.48
|
$58.12M — | $4.49K — | $2.03 — | $2.09 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.72 — |
-1.17
|
$47.06M — | $3.25K — | $17.59 — | $17.72 — | $47.06M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
-4.07
|
$40.79M — | $88.18K — | $2.78 — | $2.99 — | $40.79M — | 9.43 | $0.3 — | |
| Argo Blockchain ARBK | $0.4299 — |
-0.96
|
$30.87M — | $336.87K — | $0.4 — | $0.45 — | $30.87M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.59 — |
-10.67
|
$24.55M — | $696.33K — | $1.54 — | $1.8 — | $24.55M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $21.37 — |
+0.75
|
$0 — | $14.19K — | $21.19 — | $21.37 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.23 — |
+0.23
|
$0 — | $16.68K — | $17.08 — | $17.27 — | $0 — | 22.14 | $0.78 — | |
| WaFd WAFDP | $16.14 — |
-1.34
|
$0 — | $42.76K — | $15.86 — | $16.24 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
+0.08
|
$0 — | $17.56K — | $25.2 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.84
|
$0 — | $5.21K — | $22.5 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.21
|
$0 — | $12.22K — | $24 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.41 — |
+0.33
|
$0 — | $864 — | $18.38 — | $18.49 — | $0 — | 11.72 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.23
|
$0 — | $1.48K — | $24.2 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.2 — |
+1.24
|
$0 — | $26.09K — | $19.88 — | $20.2 — | $0 — | 5.10 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.07 — |
-0.19
|
$0 — | $14.79K — | $20.89 — | $21.29 — | $0 — | 6.04 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $32.31K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.99 — |
+0.1
|
$0 — | $13.52K — | $19.87 — | $20.29 — | $0 — | 1.58 | $12.61 — | |
| Bank OZK OZKAP | $16.07 — |
-0.06
|
$0 — | $19.09K — | $16 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.56 — |
+0.85
|
$0 — | $25.9K — | $19.29 — | $19.61 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $16.81 — |
-0.36
|
$0 — | $20.32K — | $16.74 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.78 — |
+0.65
|
$0 — | $2.64K — | $21.6 — | $21.83 — | $0 — | 27.99 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.42 — |
-1.3
|
$0 — | $20.84K — | $14.37 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.39 — |
-0.27
|
$0 — | $8.52K — | $22.3 — | $22.45 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $17.02 — |
-0.06
|
$0 — | $6.45K — | $16.83 — | $17.02 — | $0 — | 3.02 | $5.62 — | |
| Brighthouse Financial BHFAN | $16.27 — |
+0.62
|
$0 — | $31.99K — | $16.04 — | $16.35 — | $0 — | 1.29 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.23 — |
+0.08
|
$0 — | $5.8K — | $24.21 — | $24.43 — | $0 — | 6.95 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-2.53
|
$656.9M — | $44 — | $16.57 — | $16.57 — | $656.9M — | 8.04 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.7
|
$424.65M — | $2.87K — | $22.8 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.2 — |
-0.93
|
$0 — | $4.22K — | $17.89 — | $18.6 — | $0 — | 4.86 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.26 — |
+1.12
|
$0 — | $1.96K — | $19.05 — | $19.26 — | $0 — | 4.65 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.21 — |
-0.17
|
$0 — | $2.15K — | $23.21 — | $23.23 — | $0 — | 3.05 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.2 — |
-0.17
|
$0 — | $125 — | $24.2 — | $24.2 — | $0 — | 7.51 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}