Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (314)
- {{country.name}}
- Tutti i paesi
- stati Uniti (314)
NasdaqGS (314)
Finanza (314)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (43)
- Banche - Diversificate (1)
- Banche - nazionali (190)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carter Bankshares CARE | $12.55 — |
-1.03
|
$288.84M — | $29.96K — | $12.5 — | $12.62 — | $288.84M — | 21.63 | $0.58 — | |
| WhiteHorse Finance WHF | $12.25 — |
-0.49
|
$284.73M — | $108.55K — | $12.14 — | $12.34 — | $284.73M — | 14.93 | $0.82 — | |
| Peoples Financial Services PFIS | $40.21 — |
+1.82
|
$283.77M — | $15.37K — | $39.51 — | $40.59 — | $283.77M — | 12.29 | $3.27 — | |
| First Business Financial Services FBIZ | $34.21 — |
+0.03
|
$283.56M — | $27.54K — | $34.1 — | $34.76 — | $283.56M — | 7.91 | $4.32 — | |
| West Bancorporation WTBA | $16.8 — |
-2.5
|
$282.48M — | $9.41K — | $16.8 — | $17.14 — | $282.48M — | 12.72 | $1.32 — | |
| VersaBank VBNK | $10.82 — |
-0.32
|
$281.53M — | $7.25K — | $10.78 — | $10.97 — | $281.53M — | 8.31 | $1.3 — | |
| James River JRVR | $7.42 — |
+1.78
|
$280.67M — | $247.85K — | $7.22 — | $7.47 — | $280.67M — | 4.28 | $1.73 — | |
| Enterprise Bancorp EBTC | $22.67 — |
-0.44
|
$280.53M — | $12.55K — | $22.6 — | $22.83 — | $280.53M — | 7.79 | $2.91 — | |
| Capital Bancorp CBNK | $20 — |
-0.15
|
$277.99M — | $9.54K — | $20 — | $20.14 — | $277.99M — | 8.54 | $2.34 — | |
| Bank7 BSVN | $29.83 — |
-0.27
|
$275.87M — | $4.18K — | $29.3 — | $30.16 — | $275.87M — | 9.26 | $3.22 — | |
| Third Coast Bancshares TCBX | $20.03 — |
+1.01
|
$273.47M — | $9.77K — | $19.69 — | $20.03 — | $273.47M — | 9.81 | $2.04 — | |
| LexinFintech LX | $1.66 — |
-2.35
|
$272.93M — | $429.9K — | $1.64 — | $1.69 — | $272.93M — | 2.12 | $0.78 — | |
| Financial Institutions, Inc. FISI | $17.66 — |
+0.28
|
$272.79M — | $21.89K — | $17.47 — | $17.81 — | $272.79M — | 7.06 | $2.5 — | |
| The First Bancorp FNLC | $22.94 — |
-1.12
|
$255.47M — | $9.19K — | $22.94 — | $23.46 — | $255.47M — | 9.25 | $2.48 — | |
| Waterstone Financial WSBF | $12.26 — |
-0.08
|
$240.83M — | $27K — | $12.19 — | $12.28 — | $240.83M — | 23.57 | $0.52 — | |
| Southern States Bancshares SSBK | $26.05 — |
+0.31
|
$232.07M — | $6.59K — | $25.77 — | $26.49 — | $232.07M — | 7.27 | $3.58 — | |
| First Internet Bancorp INBK | $25.02 — |
-2.34
|
$216.57M — | $43.13K — | $25 — | $25.79 — | $216.57M — | 13.37 | $1.87 — | |
| PCB Bancorp PCB | $15 — |
-0.92
|
$214M — | $7.9K — | $15 — | $15.25 — | $214M — | 8.57 | $1.75 — | |
| BayCom Corp BCML | $18.97 — |
+0.11
|
$213.38M — | $13.2K — | $18.8 — | $19.09 — | $213.38M — | 8.58 | $2.21 — | |
| Chemung Financial CHMG | $43.75 — |
-0.18
|
$207.92M — | $4.22K — | $43.5 — | $43.75 — | $207.92M — | 8.38 | $5.22 — | |
| HomeStreet HMST | $10.88 — |
+0.74
|
$205.17M — | $129.47K — | $10.61 — | $10.91 — | $205.17M — | 0 | -$2.13 — | |
| Blue Foundry Bancorp BLFY | $8.4 — |
-1.87
|
$199.16M — | $42.18K — | $8.4 — | $8.59 — | $199.16M — | 0 | -$0.39 — | |
| Princeton Bancorp, Inc. BPRN | $30.65 — |
+0.13
|
$193.69M — | $4.67K — | $30.48 — | $30.65 — | $193.69M — | 8.15 | $3.76 — | |
| First Financial Northwest FFNW | $20.6 — |
+0.34
|
$188.99M — | $25.83K — | $20.52 — | $20.67 — | $188.99M — | 60.58 | $0.34 — | |
| Portman Ridge Finance PTMN | $19.15 — |
+0.05
|
$178.21M — | $20.66K — | $19.13 — | $19.3 — | $178.21M — | 11.46 | $1.67 — | |
| Oxford Square Capital OXSQ | $2.94 — |
0
|
$175.58M — | $261.48K — | $2.93 — | $2.95 — | $175.58M — | 18.37 | $0.16 — | |
| California BanCorp CALB | $20.29 — |
-0.34
|
$171.87M — | $24.33K — | $20.28 — | $20.57 — | $171.87M — | 8.56 | $2.37 — | |
| ESSA Bancorp ESSA | $16.5 — |
-1.2
|
$167.17M — | $5.74K — | $16.5 — | $16.69 — | $167.17M — | 8.87 | $1.86 — | |
| C&F Financial CFFI | $49.35 — |
+1.29
|
$165.71M — | $22.1K — | $48.22 — | $49.47 — | $165.71M — | 8.13 | $6.07 — | |
| Monroe Capital MRCC | $7.43 — |
-1.2
|
$160.98M — | $48.84K — | $7.4 — | $7.55 — | $160.98M — | 743.00 | $0.01 — | |
| First Western Financial MYFW | $16.67 — |
-1.07
|
$160.39M — | $24.62K — | $16.65 — | $17.3 — | $160.39M — | 40.65 | $0.41 — | |
| Medallion Financial Corp. MFIN | $6.84 — |
-6.81
|
$159.9M — | $247.76K — | $6.48 — | $7.43 — | $159.9M — | 3.22 | $2.12 — | |
| Penns Woods Bancorp PWOD | $20.87 — |
+0.43
|
$157.14M — | $44.56K — | $20.57 — | $20.98 — | $157.14M — | 9.52 | $2.19 — | |
| Hawthorn Bancshares HWBK | $19.75 — |
-0.4
|
$138.29M — | $6.08K — | $19.75 — | $19.88 — | $138.29M — | 65.83 | $0.3 — | |
| Western New England Bancorp WNEB | $6.3 — |
+1.61
|
$136.25M — | $34.63K — | $6.25 — | $6.31 — | $136.25M — | 10.50 | $0.6 — | |
| eHealth EHTH | $4.55 — |
-0.66
|
$132.51M — | $209.09K — | $4.48 — | $4.6 — | $132.51M — | 0 | -$2.32 — | |
| Fanhua FANH | $2.31 — |
-5.71
|
$130.99M — | $107.41K — | $2.28 — | $2.48 — | $130.99M — | 3.20 | $0.72 — | |
| First United FUNC | $19.56 — |
0
|
$130.05M — | $7.13K — | $19.5 — | $19.7 — | $130.05M — | 9.09 | $2.15 — | |
| United Security Bancshares UBFO | $7.2 — |
0
|
$124.67M — | $4.05K — | $7.2 — | $7.24 — | $124.67M — | 6.92 | $1.04 — | |
| BankFinancial BFIN | $9.97 — |
+0.2
|
$124.23M — | $2.81K — | $9.95 — | $10 — | $124.23M — | 14.88 | $0.67 — | |
| OFS Capital OFS | $8.86 — |
-2.96
|
$118.71M — | $162.61K — | $8.42 — | $9.21 — | $118.71M — | 0 | -$0.99 — | |
| Meridian MRBK | $10.2 — |
-0.1
|
$114.09M — | $5.41K — | $10.12 — | $10.34 — | $114.09M — | 9.62 | $1.06 — | |
| Oportun Financial OPRT | $2.82 — |
-2.76
|
$100.36M — | $48.85K — | $2.8 — | $2.87 — | $100.36M — | 0 | -$2.56 — | |
| SuRo Capital SSSS | $3.99 — |
0
|
$93.18M — | $8.74K — | $3.99 — | $4.03 — | $93.18M — | 0 | -$0.84 — | |
| Riverview Bancorp RVSB | $3.79 — |
-0.26
|
$80.01M — | $9.61K — | $3.79 — | $3.95 — | $80.01M — | 21.05 | $0.18 — | |
| Territorial Bancorp TBNK | $7.63 — |
-1.29
|
$67.39M — | $1.34K — | $7.63 — | $7.67 — | $67.39M — | 30.51 | $0.25 — | |
| Argo Blockchain ARBK | $1.16 — |
+3.57
|
$66.95M — | $188.84K — | $1.13 — | $1.2 — | $66.95M — | 0 | -$0.6 — | |
| Great Elm GEG | $1.75 — |
0
|
$55.78M — | $8.67K — | $1.74 — | $1.75 — | $55.78M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.36 — |
+0.6
|
$48.39M — | $16.38K — | $3.31 — | $3.39 — | $48.39M — | 0 | -$0.01 — | |
| Greenidge Generation GREE | $2.56 — |
+3.23
|
$25.11M — | $202.06K — | $2.54 — | $2.68 — | $25.11M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $21.96 — |
+0.55
|
$0 — | $15.32K — | $21.9 — | $22.05 — | $0 — | 0.38 | $57.47 — | |
| United Community Banks UCBIO | $23.54 — |
-0.06
|
$0 — | $6.27K — | $23.5 — | $23.6 — | $0 — | 9.27 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $18.11 — |
+1.4
|
$0 — | $32.62K — | $17.8 — | $18.11 — | $0 — | 23.27 | $0.78 — | |
| WaFd WAFDP | $14.86 — |
-0.27
|
$0 — | $28.19K — | $14.85 — | $15.04 — | $0 — | 5.42 | $2.74 — | |
| Wintrust Financial WTFCP | $24.93 — |
+0.12
|
$0 — | $54.84K — | $24.88 — | $24.96 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.22 — |
-2.1
|
$0 — | $12.41K — | $17.21 — | $17.69 — | $0 — | 4.60 | $3.74 — | |
| Pinnacle Financial Partners PNFPP | $23.4 — |
-0.55
|
$0 — | $16.93K — | $23.4 — | $23.6 — | $0 — | 3.44 | $6.79 — | |
| Fulton Financial FULTP | $18.26 — |
+1.33
|
$0 — | $15.11K — | $18.12 — | $18.32 — | $0 — | 11.63 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.27 — |
+0.36
|
$0 — | $33.51K — | $19.2 — | $19.39 — | $0 — | 4.86 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.03 — |
+0.23
|
$0 — | $35.76K — | $20 — | $20.16 — | $0 — | 5.75 | $3.48 — | |
| Brighthouse Financial BHFAO | $24.32 — |
+1.42
|
$0 — | $28.98K — | $23.72 — | $24.43 — | $0 — | 1.92 | $12.61 — | |
| Bank OZK OZKAP | $15.75 — |
-0.32
|
$0 — | $17.64K — | $15.68 — | $15.9 — | $0 — | 3.61 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.69 — |
+0.68
|
$0 — | $28.59K — | $20.56 — | $20.73 — | $0 — | 2.86 | $7.21 — | |
| Arch Capital ACGLN | $19.35 — |
+0.34
|
$0 — | $17.53K — | $19.28 — | $19.41 — | $0 — | 4.12 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.67 — |
+0.47
|
$0 — | $6.31K — | $25.39 — | $25.68 — | $0 — | 5.38 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.87 — |
-0.36
|
$0 — | $11.38K — | $21.82 — | $22.1 — | $0 — | 28.11 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.6 — |
+3.49
|
$0 — | $40.54K — | $16.05 — | $16.6 — | $0 — | 1.31 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.03 — |
-0.99
|
$0 — | $17.54K — | $22.03 — | $22.33 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $18.3 — |
-0.97
|
$0 — | $3.8K — | $18.25 — | $18.6 — | $0 — | 3.25 | $5.62 — | |
| Brighthouse Financial BHFAN | $19.86 — |
+2.95
|
$0 — | $81.47K — | $18.84 — | $19.87 — | $0 — | 1.57 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.3 — |
-0.6
|
$0 — | $27.51K — | $23.3 — | $23.54 — | $0 — | 6.68 | $3.48 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.68 — |
+0.13
|
$419.66M — | $1.36K — | $22.61 — | $22.68 — | $419.66M — | 26.03 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $11.25 — |
-6.25
|
$407.94M — | $7.92K — | $11.1 — | $11.85 — | $407.94M — | 70.31 | $0.16 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.2 — |
-1.21
|
$83.91M — | $2.17K — | $12.2 — | $12.45 — | $83.91M — | 11.96 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.35 — |
-0.75
|
$59.81M — | $606 — | $22.35 — | $22.38 — | $59.81M — | 0 | -$0.03 — | |
| Nicholas Financial NICK | $6.6 — |
+0.92
|
$48.12M — | $5.6K — | $6.43 — | $6.66 — | $48.12M — | 0 | -$4.99 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.51
|
$0 — | $6.66K — | $19.35 — | $19.49 — | $0 — | 4.68 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $20.23 — |
-0.05
|
$0 — | $7.02K — | $20.01 — | $20.33 — | $0 — | 6.42 | $3.15 — | |
| Atlanticus ATLCP | $23.2 — |
-0.22
|
$0 — | $2.83K — | $23 — | $23.28 — | $0 — | 3.04 | $7.61 — | |
| Oxford Lane Capital OXLCP | $23.5 — |
+0.04
|
$0 — | $1.23K — | $23.43 — | $23.5 — | $0 — | 26.98 | $0.87 — | |
| OceanFirst Financial OCFCP | $24.8 — |
+0.57
|
$0 — | $656 — | $24.8 — | $24.8 — | $0 — | 14.85 | $1.67 — | |
| WesBanco WSBCP | $24.41 — |
-0.06
|
$0 — | $3.56K — | $24.4 — | $24.46 — | $0 — | 7.72 | $3.16 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23 — |
+2.63
|
$0 — | $8 — | $23 — | $23 — | $0 — | 7.14 | $3.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}