Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (311)
- {{country.name}}
- Todos los países
- Estados Unidos (311)
NasdaqGS (311)
Servicios financieros (311)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancorp FNLC | $24.15 — |
-1.19
|
$270.38M — | $40.34K — | $23.76 — | $24.92 — | $270.38M — | 9.93 | $2.43 — | |
| BayCom Corp BCML | $24.19 — |
-0.04
|
$269.24M — | $37.67K — | $22.87 — | $24.92 — | $269.24M — | 11.51 | $2.1 — | |
| PCB Bancorp PCB | $17.21 — |
+1.06
|
$247.49M — | $61.14K — | $16.44 — | $17.48 — | $247.49M — | 9.89 | $1.74 — | |
| Waterstone Financial WSBF | $12.41 — |
-2.36
|
$239.76M — | $78.7K — | $12.2 — | $12.83 — | $239.76M — | 12.28 | $1.01 — | |
| HomeStreet HMST | $11.14 — |
-1.85
|
$210.78M — | $232.46K — | $10.75 — | $11.65 — | $210.78M — | 0 | -$7.65 — | |
| First Internet Bancorp INBK | $23.88 — |
+0.51
|
$207.69M — | $31.56K — | $22.51 — | $24.43 — | $207.69M — | 8.29 | $2.88 — | |
| First Financial Northwest FFNW | $22.41 — |
-0.36
|
$206.8M — | $72.11K — | $22.27 — | $22.77 — | $206.8M — | 186.75 | $0.12 — | |
| Chemung Financial CHMG | $42.98 — |
-2.1
|
$205.83M — | $9.36K — | $41.27 — | $44.19 — | $205.83M — | 8.66 | $4.96 — | |
| WhiteHorse Finance WHF | $8.8 — |
-2.22
|
$204.54M — | $289.46K — | $8.58 — | $9.09 — | $204.54M — | 18.72 | $0.47 — | |
| Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $9.72K — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
| Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $24.9K — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.8 — |
-0.79
|
$194.45M — | $68.15K — | $8.51 — | $9.07 — | $194.45M — | 0 | -$0.55 — | |
| Medallion Financial Corp. MFIN | $8.29 — |
+0.85
|
$192.84M — | $52.07K — | $7.9 — | $8.63 — | $192.84M — | 5.45 | $1.52 — | |
| Hawthorn Bancshares HWBK | $27.05 — |
+4.93
|
$188.86M — | $17.32K — | $25.5 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
| C&F Financial CFFI | $57.48 — |
-2.68
|
$186.23M — | $16.85K — | $54.21 — | $58.88 — | $186.23M — | 9.56 | $6.01 — | |
| James River JRVR | $3.99 — |
-1.97
|
$182.12M — | $335.51K — | $3.86 — | $4.17 — | $182.12M — | 0 | -$2.6 — | |
| First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $23.51K — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
| ESSA Bancorp ESSA | $17.12 — |
-0.58
|
$173.85M — | $24.61K — | $16.27 — | $17.6 — | $173.85M — | 9.83 | $1.74 — | |
| eHealth EHTH | $5.8 — |
-1.36
|
$173.67M — | $178.47K — | $5.33 — | $6.07 — | $173.67M — | 0 | -$1.19 — | |
| Western New England Bancorp WNEB | $8.06 — |
-0.12
|
$167.74M — | $61.32K — | $7.63 — | $8.17 — | $167.74M — | 14.39 | $0.56 — | |
| First United FUNC | $25.9 — |
-0.58
|
$167.66M — | $29.33K — | $24.93 — | $26.32 — | $167.66M — | 8.22 | $3.15 — | |
| Oportun Financial OPRT | $4.62 — |
+5.48
|
$166.94M — | $612.37K — | $4.1 — | $4.76 — | $166.94M — | 0 | -$1.95 — | |
| Oxford Square Capital OXSQ | $2.38 — |
-3.25
|
$166.1M — | $1.02M — | $2.28 — | $2.44 — | $166.1M — | 26.44 | $0.09 — | |
| BankFinancial BFIN | $11.98 — |
-0.17
|
$149.28M — | $7.72K — | $11.82 — | $12.08 — | $149.28M — | 36.30 | $0.33 — | |
| Monroe Capital MRCC | $6.78 — |
-2.31
|
$146.9M — | $253.7K — | $6.55 — | $6.94 — | $146.9M — | 15.06 | $0.45 — | |
| Meridian MRBK | $12.69 — |
-0.16
|
$143.21M — | $52.03K — | $11.94 — | $12.89 — | $143.21M — | 8.75 | $1.45 — | |
| United Security Bancshares UBFO | $7.86 — |
+0.26
|
$135.63M — | $32.77K — | $7.58 — | $7.92 — | $135.63M — | 9.13 | $0.86 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $75.24K — | $5.59 — | $5.83 — | $120.61M — | 143.75 | $0.04 — | |
| Portman Ridge Finance PTMN | $12.12 — |
-6.77
|
$111.48M — | $102.18K — | $12.12 — | $13 — | $111.48M — | 0 | -$0.64 — | |
| OFS Capital OFS | $8.28 — |
-4.5
|
$110.94M — | $98.74K — | $8.02 — | $8.47 — | $110.94M — | 3.90 | $2.12 — | |
| SuRo Capital SSSS | $4.52 — |
-1.63
|
$106.45M — | $194.5K — | $4.21 — | $4.9 — | $106.45M — | 0 | -$1.6 — | |
| Provident Financial PROV | $13.9 — |
-0.39
|
$92.97M — | $13.95K — | $13.8 — | $14.23 — | $92.97M — | 15.26 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Great Elm GEG | $1.87 — |
-1.06
|
$53M — | $7.26K — | $1.85 — | $1.89 — | $53M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $19.06 — |
-4.82
|
$50.61M — | $7.2K — | $18.88 — | $20.2 — | $50.61M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.62 — |
-11.78
|
$37.76M — | $204.1K — | $2.46 — | $2.9 — | $37.76M — | 5.69 | $0.46 — | |
| Argo Blockchain ARBK | $0.33 — |
-3.05
|
$25.81M — | $484.04K — | $0.2899 — | $0.3499 — | $25.81M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.5999 — |
-11.07
|
$6.87M — | $339.22K — | $0.5799 — | $0.65 — | $6.87M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.05 — |
-0.59
|
$0 — | $52.03K — | $19.3 — | $20.35 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.65 — |
-1.19
|
$0 — | $66.43K — | $16.25 — | $17.01 — | $0 — | 21.40 | $0.78 — | |
| WaFd WAFDP | $16.12 — |
-0.98
|
$0 — | $24.16K — | $15.82 — | $16.47 — | $0 — | 5.88 | $2.74 — | |
| Wintrust Financial WTFCP | $24.85 — |
-0.2
|
$0 — | $87.9K — | $24.76 — | $25.05 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.57 — |
-1.62
|
$0 — | $5.75K — | $18.24 — | $19.51 — | $0 — | 4.96 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.62 — |
-1.33
|
$0 — | $18.06K — | $21.22 — | $21.98 — | $0 — | 6.86 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.19 — |
-0.29
|
$0 — | $32.12K — | $24 — | $24.32 — | $0 — | 3.56 | $6.79 — | |
| Fulton Financial FULTP | $18.96 — |
+0.16
|
$0 — | $9.2K — | $18.6 — | $19.25 — | $0 — | 12.07 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.96 — |
+0.21
|
$0 — | $10.7K — | $23.75 — | $24.05 — | $0 — | 27.50 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $18.64 — |
-2.97
|
$0 — | $47.93K — | $18.5 — | $19.25 — | $0 — | 4.70 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.4 — |
-1.83
|
$0 — | $20.01K — | $19.76 — | $21 — | $0 — | 5.85 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
+0.44
|
$0 — | $10.9K — | $24.96 — | $25.2 — | $0 — | 7.95 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.07 — |
-3.78
|
$0 — | $76.39K — | $19.07 — | $20 — | $0 — | 1.51 | $12.61 — | |
| Bank OZK OZKAP | $16.07 — |
-1.65
|
$0 — | $37.04K — | $15.77 — | $16.43 — | $0 — | 3.69 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.51 — |
-0.71
|
$0 — | $42.24K — | $19.3 — | $19.89 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $17 — |
-1.45
|
$0 — | $51.67K — | $16.69 — | $17.38 — | $0 — | 3.62 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.76 — |
-3.16
|
$0 — | $10.69K — | $21.76 — | $22.45 — | $0 — | 27.96 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.71 — |
-2.9
|
$0 — | $52.65K — | $13.29 — | $14.28 — | $0 — | 1.08 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.16 — |
-1.86
|
$0 — | $20.05K — | $20.61 — | $21.49 — | $0 — | 0.36 | $57.47 — | |
| Selective Insurance SIGIP | $17.24 — |
-2.6
|
$0 — | $12.18K — | $16.82 — | $17.75 — | $0 — | 3.06 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.22 — |
-3.3
|
$0 — | $84.89K — | $15.15 — | $15.84 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.86 — |
-1.2
|
$0 — | $24.46K — | $23.05 — | $24 — | $0 — | 6.85 | $3.48 — | |
| SLM Corporation SLMBP | $67.81 — |
-4.89
|
$4.43B — | $22.75K — | $66.19 — | $70.55 — | $4.43B — | 31.61 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.44 — |
-3.24
|
$628.59M — | $2.77K — | $15.86 — | $17.2 — | $628.59M — | 10.74 | $1.53 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
-1.92
|
$415.4M — | $4.85K — | $22.45 — | $22.63 — | $415.4M — | 25.77 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.6 — |
-0.79
|
$0 — | $5.18K — | $17.6 — | $17.69 — | $0 — | 4.24 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.25 — |
-1.51
|
$0 — | $8.69K — | $21.66 — | $22.58 — | $0 — | 2.92 | $7.61 — | |
| OceanFirst Financial OCFCP | $25.26 — |
0
|
$0 — | $4.45K — | $25.19 — | $25.26 — | $0 — | 15.13 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.03 — |
-0.24
|
$0 — | $2.25K — | $23.91 — | $24.04 — | $0 — | 7.46 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}