Página 9 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (964)
- {{country.name}}
- Todos los países
- Estados Unidos (964)
- Argentina (16)
- Australia (12)
- Austria (29)
- Bélgica (1)
- Brasil (47)
- Canadá (6)
- Chile (2)
- República Checa (7)
- Dinamarca (20)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (5)
- Hong Kong (19)
- Hungría (1)
- India (53)
- Indonesia (25)
- Irlanda (2)
- Israel (7)
- Italia (19)
- Japón (74)
- Malasia (7)
- México (18)
- Países Bajos (1)
- Noruega (33)
- Polonia (10)
- Qatar (5)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (9)
- España (6)
- Surinam (5)
- Suecia (6)
- Suiza (19)
- Taiwán (13)
- Tailandia (15)
- Timor-Leste (2)
- Turquía (3)
- Reino Unido (62)
Todos los intercambios
Servicios financieros (964)
- {{item.name}}
- Todos los sectores
- Servicios financieros (964)
Bancos-Regional (964)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (708)
- Bancos-Diversificados (80)
- Bancos-Regional (964)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (86)
- Seguros-Reaseguros (24)
- Seguros-Especializados (29)
- Seguros Brokers (21)
- Seguros-Diversificados (59)
- Sociedades Ficticias (1503)
- Conglomerados Financieros (15)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEB Bancorp TBBA | $7.33 — |
0
|
$19.23M — | $2K — | $6.51 — | $6.51 — | $19.23M — | 5.27 | $1.39 — | |
| First Bancorp of Indiana FBPI | $11.2 — |
0
|
$19.04M — | $1K — | $11.2 — | $11.2 — | $19.04M — | 16.23 | $0.69 — | |
| First Bancshares, Inc. FIBH | $34.5 — |
+4.55
|
$18.78M — | $833 — | $34.5 — | $35 — | $18.78M — | 6.13 | $5.63 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| MCNB Banks MKIN | $16 — |
0
|
$17.28M — | $1.78K — | $16 — | $16 — | $17.28M — | 16.49 | $0.97 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.3 — | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| Tennessee Valley Financial TVLF | $8.4 — |
0
|
$15.64M — | $519 — | $8.4 — | $8.4 — | $15.64M — | 6.56 | $1.28 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.96 — |
0
|
$15.35M — | $1.67K — | $29.95 — | $29.95 — | $15.35M — | 8.67 | $3.34 — | |
| California International Bank, N.A CAIB | $0.08999 — |
+50
|
$15.34M — | $22.45K — | $0.08999 — | $0.1 — | $15.34M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Gouverneur Bancorp GOVB | $14 — |
0
|
$14.77M — | $951 — | $14 — | $14 — | $14.77M — | 22.95 | $0.61 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Community Bankers' CTYP | $6.25 — |
0
|
$14.11M — | $15 — | $6.6 — | $6.6 — | $14.11M — | 8.56 | $0.73 — | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $100 — | $6 — | $6 — | $14M — | 9.23 | $0.65 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Greenville Federal Financial GVFF | $6.65 — |
0
|
$13.36M — | $1.57K — | $6.9 — | $7.15 — | $13.36M — | 0 | -$0.63 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| Absecon Bancorp ASCN | $100.99 — |
0
|
$11.15M — | $400 — | $99.54 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $9 — |
-0.22
|
$10.59M — | $500 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| WCF Bancorp WCFB | $7.2 — |
-2.7
|
$9.97M — | $1 — | $7.2 — | $7.2 — | $9.97M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $311 — | $9.5 — | $9.5 — | $9.62M — | 12.17 | $0.78 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8 — |
0
|
$8.9M — | $1.88K — | $8 — | $8 — | $8.9M — | 12.50 | $0.64 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700 — | $2 — | $2 — | $8.27M — | 3.98 | $0.63 — | |
| The Southern Banc Company SRNN | $10.14 — |
-3.43
|
$7.73M — | $600 — | $10.06 — | $10.1 — | $7.73M — | 8.44 | $1.2 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7M — | $100 — | $22.22 — | $22.22 — | $7M — | 55.54 | $0.4 — | |
| Auburn Bancorp ABBB | $9.6 — |
0
|
$4.83M — | $300 — | $9.6 — | $9.6 — | $4.83M — | 45.71 | $0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $0 — | $0 — | $0 — | $562.5K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.02 — |
0
|
$97.69K — | $5K — | $0.02 — | $0.02 — | $97.69K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.0001 — |
0
|
$32.22K — | $1K — | $0.0001 — | $0.0001 — | $32.22K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| AMC Financial ACFL | $0.0001 — |
0
|
$778 — | $219 — | $0.01 — | $0.01 — | $778 — | 0 | -$50.62 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $23.94 — |
+1.89
|
$0 — | $2.54K — | $23.85 — | $24.23 — | $0 — | 9.09 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC-PH | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.2 — |
0
|
$0 — | $4.29K — | $20.2 — | $20.2 — | $0 — | 4.87 | $4.14 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC | $3.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $8,500 — |
0
|
$0 — | $1 — | $8,500 — | $8,500 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NYCB-PA | $21.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $20.68 — |
-0.45
|
$0 — | $489 — | $19.88 — | $20.68 — | $0 — | 13.25 | $1.56 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.84
|
$0 — | $1.7K — | $20.17 — | $20.24 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.95 — |
-0.53
|
$0 — | $3.9K — | $24.66 — | $25.01 — | $0 — | 7.74 | $3.22 — | |
| Zions Bancorporation, National Association ZIONP | $21.52 — |
-0.14
|
$0 — | $749 — | $21.5 — | $21.66 — | $0 — | 3.49 | $6.17 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.1 — |
0
|
$0 — | $100 — | $64.1 — | $64.1 — | $0 — | 0 | $0 — | |
| CKNQP | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC-PI | $1.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| MCHN | $19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $16.6 — |
0
|
$0 — | $1.16K — | $16.51 — | $16.96 — | $0 — | 6.37 | $2.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||