Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$116.95B
总容积
BTC 61.29%     ETH 7.07%
比特币主导

国家/地区:美国,板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.02
+0.93
$377.51B $12.89M $157.8 $161.8 $377.51B 25.55 $6.3
L'Oréal S.A.  LRLCY $85.49
-1.69
$228.39B $25.37K $84.99 $85.65 $228.39B 31.54 $2.71
Unilever  UL $62.62
-1.68
$154.37B $2.32M $62.35 $62.87 $154.37B 24.08 $2.6
Colgate-Palmolive Company  CL $93.91
+1.31
$76.17B $9.6M $91.84 $95.81 $76.17B 26.75 $3.51
Kimberly-Clark  KMB $131.61
-0.55
$43.67B $2.05M $129.84 $133.23 $43.67B 17.93 $7.34
Reckitt Benckiser  RBGLY $12.43
-0.56
$42.36B $98.17K $12.34 $12.43 $42.36B 23.01 $0.54
Henkel AG & Co. KGaA  HENOY $19.46
+0.21
$30.97B $90 $19.44 $19.46 $30.97B 14.30 $1.36
Henkel AG & Co. KGaA  HENKY $17.83
+0.56
$30.8B $10.01K $17.71 $17.98 $30.8B 13.11 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.38
-0.65
$30.56B $865 $27.31 $27.49 $30.56B 29.76 $0.92
Church & Dwight  CHD $99.31
-0.9
$24.44B $2.78M $98.4 $101.2 $24.44B 41.90 $2.37
The Estée Lauder Companies  EL $59.39
+1.26
$21.36B $2.15M $58.07 $59.87 $21.36B 0 -$1.94
Kao Corporation  KAOOY $8.41
-1.92
$19.57B $578 $8.4 $8.41 $19.57B 25.48 $0.33
The Clorox Company  CLX $138.27
+0.51
$17.03B $825.12K $136.03 $138.64 $17.03B 37.67 $3.67
Unicharm Corporation  UNICY $4.62
+0.43
$16.21B $10.2K $4.54 $4.62 $16.21B 28.87 $0.16
Unicharm  UNCHF $8.99
0
$16.14B $222 $7.1 $7.1 $16.14B 28.09 $0.32
Shiseido Company, Limited  SSDOY $16.94
+3.93
$6.77B $289 $16.94 $16.94 $6.77B 0 -$0.19
Hims & Hers Health  HIMS $28.09
-0.18
$6.24B $13.66M $27.02 $28.31 $6.24B 53.00 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.76
+2.1
$5.23B $8.67K $8.44 $8.76 $5.23B 13.47 $0.65
Coty  COTY $4.97
-1.39
$4.33B $5.51M $4.92 $5.01 $4.33B 0 $0
Interparfums  IPAR $108.45
+1.11
$3.48B $344.2K $105.52 $108.45 $3.48B 21.18 $5.12
e.l.f. Beauty  ELF $61.15
+0.81
$3.45B $2.21M $59.11 $62.2 $3.45B 36.61 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.74
+1.16
$3.42B $40 $1.74 $1.74 $3.42B 17.39 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.41B $10K $0.07 $0.07 $3.41B 0 $0
Hengan International Group Company Limited  HEGIY $13.55
+1.5
$3.09B $1.23K $13.35 $13.96 $3.09B 9.81 $1.38
Newell Brands  NWL $5.01
-2.15
$2.09B $6.38M $4.98 $5.15 $2.09B 0 -$0.52
Spectrum Brands  SPB $62.71
+0.69
$1.65B $298.48K $61.14 $62.71 $1.65B 17.32 $3.62
Edgewell Personal Care Company  EPC $30.82
+0.62
$1.49B $254.53K $30.18 $30.82 $1.49B 16.75 $1.84
Oliveda  OLVI $1.18
+0.85
$735.16M $2.98K $1.18 $1.25 $735.16M 0 $0
Helen of Troy  HELE $28.61
-4.76
$653.9M $1.89M $27.76 $29.73 $653.9M 5.32 $5.37
The Honest Company  HNST $4.8
+0.84
$529.1M $1.21M $4.68 $4.8 $529.1M 0 -$0.06
Yatsen Holding  YSG $4.28
+1.18
$393.15M $36.47K $4.16 $4.45 $393.15M 0 -$0.96
Nu Skin Enterprises  NUS $5.77
+0.87
$285.09M $436.37K $5.6 $5.77 $285.09M 0 -$2.95
European Wax Center  EWCZ $3.28
+2.5
$180.96M $503.44K $3.11 $3.29 $180.96M 14.90 $0.22
Acme United  ACU $41.55
-1.59
$156M $8.22K $41.48 $42 $156M 16.82 $2.47
The Beauty Health Company  SKIN $0.9899
+1.01
$124.03M $278.62K $0.9399 $1.02 $124.03M 0 -$0.36
United-Guardian  UG $8.34
-0.36
$38.32M $2.89K $8.34 $8.78 $38.32M 11.74 $0.71
Tokyo Lifestyle  TKLF $3.18
-1.91
$13.42M $12.74K $3.16 $3.21 $13.42M 1.76 $1.8
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.05999
+5
$7.05M $9.9K $0.05999 $0.05999 $7.05M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.007499
-11.76
$3.04M $19.5K $0.0085 $0.01 $3.04M 0 $0
Tantech  TANH $2.29
+7.01
$2.72M $71.22K $2.11 $2.32 $2.72M 0.048 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.001
-9.09
$305.44K $12.86M $0.001 $0.001199 $305.44K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $427
-1.25
$228.72B $25 $421.5 $427 $228.72B 31.46 $13.57
Unilever PLC  UNLYF $62.3
0
$157B $5.35K $64.55 $65 $157B 23.96 $2.6
Reckitt Benckiser Group plc  RBGPF $63.19
0
$43.07B $100 $63.45 $63.45 $43.07B 23.40 $2.7
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 30.09 $4.6
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.28 $5.42
Henkel AG & Co. KGaA  HENOF $75
0
$30.9B $400 $75 $75 $30.9B 13.83 $5.42
Kao  KAOCF $42.25
0
$19.62B $4.1K $41.29 $45.54 $19.62B 25.92 $1.63
Essity AB (publ)  ETTYF $28.2
0
$19.33B $200 $27.64 $28.2 $19.33B 15.16 $1.86
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.46B $1K $15 $15 $6.46B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.12B $1 $1.8 $1.8 $5.12B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.44B $9 $10.23 $10.23 $3.44B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.89
+3.88
$2.71B $256 $31.45 $31.89 $2.71B 11.15 $2.86
Société BIC SA  BICEF $64.2
0
$2.66B $100 $64.2 $64.2 $2.66B 11.22 $5.72
KOSÉ  KOSCF $45.01
+4.67
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 46.66 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$961.03M $100 $14 $14 $961.03M 17.12 $0.81
Ontex  ONXXF $8.59
0
$725.82M $1.25K $9.67 $9.67 $725.82M 30.67 $0.28
Ontex  ONXYY $4.53
0
$725.82M $100 $4.97 $4.97 $725.82M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.65M $10K $0.05999 $0.05999 $120.65M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.83
-0.08
$58.18M $400 $5.83 $5.83 $58.18M 34.26 $0.17
Mannatech, Incorporated  MTEX $11.25
+4.65
$21.2M $4.86K $11.1 $11.5 $21.2M 8.52 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.88M $275 $0.02 $0.02 $5.88M 0 -$0.01
The Stephan  SPCO $0.81
-1.21
$3.33M $24.88K $0.81 $0.8199 $3.33M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看