ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (108)
- อาร์เจนตินา (5)
- ออสเตรเลีย (9)
- ออสเตรีย (10)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (4)
- ชิลี (1)
- จีน (22)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (88)
- กรีซ (4)
- ฮ่องกง (28)
- อินเดีย (33)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (42)
- มาเลเซีย (7)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (19)
- ซูรินาเม (1)
- สวีเดน (8)
- ไต้หวัน (21)
- ไทย (21)
- ตุรกี (4)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (108)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (108)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (108)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (38)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (59)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (70)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (95)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (108)
- อาหารสำเร็จรูป (254)
- บริการด้านการศึกษาและการฝึกอบรม (66)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (42)
- ร้านขายของชำ (55)
- ยาสูบ (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $165.43 — |
-0.13
|
$387.86B — | $6.41M — | $164.65 — | $166.36 — | $387.86B — | 26.25 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.55 — |
+0.85
|
$231.03B — | $8.45K — | $86.46 — | $87.57 — | $231.03B — | 32.29 | $2.68 — | |
| Unilever UL | $63.46 — |
+0.27
|
$155.7B — | $1.47M — | $63.33 — | $63.73 — | $155.7B — | 24.69 | $2.57 — | |
| Colgate-Palmolive Company CL | $91.67 — |
-0.35
|
$74.29B — | $4.57M — | $91.04 — | $91.94 — | $74.29B — | 25.96 | $3.53 — | |
| Kimberly-Clark KMB | $141.07 — |
-0.4
|
$46.81B — | $2.48M — | $140.66 — | $142.34 — | $46.81B — | 19.21 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.16 — |
+0.23
|
$44.82B — | $148.21K — | $13.09 — | $13.24 — | $44.82B — | 23.92 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $20.17 — |
+0.85
|
$31.41B — | $1.05K — | $20.07 — | $20.17 — | $31.41B — | 15.05 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $18.17 — |
+0.61
|
$31.41B — | $745 — | $18.13 — | $18.22 — | $31.41B — | 13.55 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.68 — |
+0.25
|
$30.89B — | $902 — | $27.56 — | $27.73 — | $30.89B — | 30.41 | $0.91 — | |
| Church & Dwight CHD | $95.83 — |
-1.05
|
$23.6B — | $2.06M — | $95.47 — | $96.94 — | $23.6B — | 41.12 | $2.33 — | |
| The Estée Lauder Companies EL | $63.66 — |
-3.66
|
$22.9B — | $5.31M — | $63.45 — | $66.67 — | $22.9B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.75 — |
+1.86
|
$20.32B — | $7.9K — | $8.59 — | $8.95 — | $20.32B — | 25.73 | $0.34 — | |
| The Clorox Company CLX | $131.87 — |
-2.69
|
$16.25B — | $1.57M — | $131.7 — | $135.64 — | $16.25B — | 23.71 | $5.56 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.25
|
$13.92B — | $3.9K — | $3.95 — | $4 — | $13.92B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.62 — |
0
|
$13.8B — | $100 — | $8.1 — | $8.1 — | $13.8B — | 21.76 | $0.35 — | |
| Hims & Hers Health HIMS | $58 — |
-5.24
|
$12.98B — | $35.82M — | $57.65 — | $63.18 — | $12.98B — | 85.29 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $15.68 — |
-1.32
|
$6.3B — | $5.08K — | $15.66 — | $15.84 — | $6.3B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.28 — |
+3.11
|
$5.46B — | $3.31K — | $9 — | $9.29 — | $5.46B — | 14.50 | $0.64 — | |
| e.l.f. Beauty ELF | $79.06 — |
-3.01
|
$4.46B — | $1.98M — | $78.2 — | $81.2 — | $4.46B — | 47.34 | $1.67 — | |
| Coty COTY | $4.86 — |
-3.76
|
$4.24B — | $7.04M — | $4.85 — | $5 — | $4.24B — | 0 | -$0.47 — | |
| Interparfums IPAR | $131 — |
+0.74
|
$4.21B — | $213.44K — | $128.5 — | $132.18 — | $4.21B — | 25.33 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.09B — | $10K — | $0.07 — | $0.07 — | $4.09B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.09B — | $150 — | $1.97 — | $1.97 — | $4.09B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
+0.92
|
$3.27B — | $617 — | $14.17 — | $14.39 — | $3.27B — | 10.21 | $1.4 — | |
| Newell Brands NWL | $5.44 — |
-4.73
|
$2.27B — | $8.93M — | $5.43 — | $5.68 — | $2.27B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $60.12 — |
-6.06
|
$1.5B — | $522.68K — | $60.01 — | $63.39 — | $1.5B — | 28.35 | $2.12 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $1.2K — | $2.04 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $27.38 — |
-3.49
|
$1.29B — | $412K — | $27.38 — | $28.16 — | $1.29B — | 16.01 | $1.71 — | |
| Helen of Troy HELE | $26.94 — |
-13.82
|
$618.07M — | $867.6K — | $26.93 — | $30.7 — | $618.07M — | 5.01 | $5.37 — | |
| The Honest Company HNST | $4.96 — |
-7.81
|
$546.78M — | $3.31M — | $4.94 — | $5.3 — | $546.78M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $4.83 — |
-0.82
|
$445.42M — | $65.57K — | $4.81 — | $5.05 — | $445.42M — | 0 | -$0.8 — | |
| Nu Skin Enterprises NUS | $7.28 — |
-4.08
|
$359.73M — | $302.98K — | $7.28 — | $7.5 — | $359.73M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.45 — |
+0.93
|
$300.87M — | $1.64M — | $5.18 — | $5.58 — | $300.87M — | 27.24 | $0.2 — | |
| The Beauty Health Company SKIN | $1.56 — |
-7.69
|
$196.55M — | $357.4K — | $1.55 — | $1.68 — | $196.55M — | 0 | -$0.34 — | |
| Acme United ACU | $39.15 — |
-0.43
|
$148.41M — | $7.36K — | $38.74 — | $39.78 — | $148.41M — | 15.85 | $2.47 — | |
| United-Guardian UG | $8.47 — |
-2.42
|
$38.91M — | $3.1K — | $8.35 — | $8.7 — | $38.91M — | 13.44 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.93 — |
-0.51
|
$16.59M — | $41.65K — | $3.8 — | $4 — | $16.59M — | 2.18 | $1.8 — | |
| PURE Bioscience PURE | $0.13 — |
-23.08
|
$14.54M — | $464.33K — | $0.07 — | $0.2099 — | $14.54M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8299 — |
0
|
$6.28M — | $2.3K — | $0.81 — | $0.8499 — | $6.28M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.15 — |
-1.38
|
$2.56M — | $41.87K — | $2.14 — | $2.3 — | $2.56M — | 0 | -$204.47 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008999 — |
+28.57
|
$274.89K — | $17.24M — | $0.0006999 — | $0.0008999 — | $274.89K — | 0 | -$0.07 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.05999 — |
+31.87
|
$0 — | $43.35K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $440.37 — |
0
|
$235.09B — | $12 — | $436 — | $436 — | $235.09B — | 32.79 | $13.43 — | |
| Unilever PLC UNLYF | $65.11 — |
+4.66
|
$159.75B — | $18 — | $62.21 — | $62.21 — | $159.75B — | 25.33 | $2.57 — | |
| Reckitt Benckiser Group plc RBGPF | $67.2 — |
0
|
$45.77B — | $769 — | $63 — | $63 — | $45.77B — | 24.61 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.41B — | $400 — | $75 — | $75 — | $31.41B — | 14.87 | $5.37 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.12B — | $500 — | $77.55 — | $79.11 — | $31.12B — | 13.28 | $5.37 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.36 | $4.56 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.43B — | $200 — | $27.64 — | $28.2 — | $20.43B — | 14.86 | $1.86 — | |
| Kao KAOCF | $41.35 — |
0
|
$20.31B — | $300 — | $41.29 — | $41.29 — | $20.31B — | 24.32 | $1.7 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.3B — | $1K — | $15 — | $15 — | $6.3B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.47B — | $2 — | $1.87 — | $1.87 — | $5.47B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.15 — |
-5.41
|
$3.59B — | $100 — | $3.15 — | $3.15 — | $3.59B — | 11.25 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.52 — |
+0.74
|
$2.68B — | $500 — | $32.52 — | $32.52 — | $2.68B — | 11.49 | $2.83 — | |
| Société BIC SA BICEF | $64.96 — |
0
|
$2.68B — | $100 — | $64.2 — | $64.2 — | $2.68B — | 11.47 | $5.66 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $2.15K — | $49.37 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.59 — |
0
|
$2.17B — | $100 — | $8 — | $8 — | $2.17B — | 54.21 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.49B — | $270 — | $3.03 — | $3.03 — | $1.49B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.42 | $0.8 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.3 — |
0
|
$685.86M — | $1.25K — | $9.67 — | $9.67 — | $685.86M — | 29.64 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.21M — | $10K — | $0.05999 — | $0.05999 — | $127.21M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.08M — | $200 — | $6.32 — | $6.36 — | $64.08M — | 30.28 | $0.21 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
0
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Mannatech, Incorporated MTEX | $10.52 — |
+13.48
|
$20M — | $18.49K — | $9.39 — | $11.65 — | $20M — | 0 | -$0.11 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$11.41M — | $275 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.77 — |
0
|
$3.2M — | $1K — | $0.8 — | $0.8 — | $3.2M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.2099 — |
0
|
$1.14M — | $625 — | $0.23 — | $0.23 — | $1.14M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}