国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (151)
所有交流
其他贵金属和采矿 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.30 — |
-1.92
|
$26.75B — | $200.00 — | $36.25 — | $36.30 — | $26.75B — | 58.54 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.00 — |
+1.35
|
$19.01B — | $13.99K — | $12.00 — | $12.18 — | $19.01B — | 240.00 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.12 — |
+3.06
|
$11.83B — | $28.05K — | $13.07 — | $13.19 — | $11.83B — | 262.39 | $0.05 — | ||
| Hecla Mining Company HL | $16.87 — |
+0.31
|
$11.31B — | $6.72M — | $16.73 — | $17.48 — | $11.31B — | 54.42 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.17 — |
-0.55
|
$6.39B — | $196.70K — | $25.11 — | $25.92 — | $6.39B — | 14.06 | $1.79 — | ||
| G Mining Ventures GMINF | $23.78 — |
+2.94
|
$5.42B — | $306.00 — | $23.35 — | $23.91 — | $5.42B — | 21.04 | $1.13 — | ||
| Perpetua Resources PPTA | $25.31 — |
-1.67
|
$3.08B — | $724.65K — | $25.14 — | $26.48 — | $3.08B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.35 — |
+9.7
|
$1.18B — | $16.70K — | $6.81 — | $7.41 — | $1.18B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.95 — |
+1.23
|
$1.03B — | $464.85K — | $18.74 — | $19.73 — | $1.03B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.54 — |
-0.06
|
$868.60M — | $2.69M — | $5.47 — | $5.75 — | $868.60M — | 39.54 | $0.14 — | ||
| GoGold Resources GLGDF | $1.95 — |
+3.17
|
$843.94M — | $23.01K — | $1.90 — | $1.99 — | $843.94M — | 65.00 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.47 — |
-1.19
|
$691.43M — | $173.12K — | $7.42 — | $7.68 — | $691.43M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.73 — |
+2.9
|
$630.66M — | $443.54K — | $3.63 — | $3.79 — | $630.66M — | 24.83 | $0.15 — | ||
| New Pacific Metals NEWP | $2.83 — |
+8.43
|
$521.28M — | $725.23K — | $2.76 — | $2.97 — | $521.28M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Goliath Resources GOTRF | $1.82 — |
-1.09
|
$312.59M — | $33.60K — | $1.82 — | $1.86 — | $312.59M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.47 — |
+3.37
|
$288.36M — | $1.07M — | $2.40 — | $2.54 — | $288.36M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
-0.74
|
$269.80M — | $49.90K — | $0.53 — | $0.56 — | $269.80M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.00 — |
+4.6
|
$192.18M — | $5.80K — | $1.00 — | $1.03 — | $192.18M — | 0 | $0.00 — | ||
| Capitan Silver CAPTF | $1.88 — |
+13.94
|
$188.39M — | $2.58K — | $1.62 — | $1.88 — | $188.39M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.27 — |
-5.93
|
$174.78M — | $600.00 — | $1.23 — | $1.26 — | $174.78M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.41 — |
-2.61
|
$154.43M — | $9.30K — | $0.41 — | $0.41 — | $154.43M — | 0 | -$0.00 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+1.36
|
$146.92M — | $35.30K — | $0.35 — | $0.40 — | $146.92M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.02 — |
-2.88
|
$145.63M — | $5.62K — | $2.02 — | $2.06 — | $145.63M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.07
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| PPX Mining SNNGF | $0.18 — |
-21.74
|
$136.32M — | $5.50K — | $0.23 — | $0.23 — | $136.32M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.38 — |
+12.42
|
$110.03M — | $129.61K — | $0.35 — | $0.39 — | $110.03M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
+3.17
|
$103.18M — | $104.00K — | $0.26 — | $0.27 — | $103.18M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.80 — |
-0.81
|
$102.39M — | $21.92K — | $0.80 — | $0.81 — | $102.39M — | 26.66 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.90 — |
+2.27
|
$83.93M — | $39.11K — | $0.89 — | $0.90 — | $83.93M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.55 — |
-4.35
|
$73.15M — | $5.00K — | $0.55 — | $0.55 — | $73.15M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.46 — |
-1.3
|
$71.01M — | $109.02K — | $0.46 — | $0.48 — | $71.01M — | 0 | -$0.15 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$67.99M — | $500.00 — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Viscount Mining VLMGF | $0.60 — |
-5.04
|
$67.28M — | $6.00K — | $0.60 — | $0.63 — | $67.28M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.17 — |
+6.1
|
$63.34M — | $25.49K — | $0.17 — | $0.17 — | $63.34M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.92 — |
+0.08
|
$63.01M — | $1.00K — | $0.89 — | $0.89 — | $63.01M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.22 — |
+1.67
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Teuton Resources TEUTF | $0.98 — |
-2
|
$56.20M — | $2.30K — | $0.98 — | $1.00 — | $56.20M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+5.7
|
$55.20M — | $8.00K — | $0.25 — | $0.26 — | $55.20M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+0.07
|
$53.08M — | $4.00K — | $0.15 — | $0.15 — | $53.08M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.09 — | ||
| Eastern Platinum ELRFF | $0.21 — |
-4.55
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-5
|
$43.20M — | $12.54K — | $0.50 — | $0.51 — | $43.20M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.44 — |
-0.69
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
+3.28
|
$42.42M — | $500.00 — | $0.29 — | $0.29 — | $42.42M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.47
|
$39.28M — | $5.00K — | $0.15 — | $0.15 — | $39.28M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.19 — |
+5.08
|
$36.83M — | $3.50K — | $0.19 — | $0.19 — | $36.83M — | 0 | -$0.02 — | ||
| American Sierra Gold AMNP | $0.04 — |
0
|
$35.14M — | $40.00K — | $0.04 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-1.3
|
$34.62M — | $1.44M — | $0.01 — | $0.01 — | $34.62M — | 0 | -$3.08 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+10.58
|
$33.67M — | $16.00K — | $0.12 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.17 — |
+1.12
|
$30.71M — | $27.00K — | $0.17 — | $0.18 — | $30.71M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
0
|
$28.38M — | $16.00K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
+1.61
|
$27.85M — | $214.00K — | $0.05 — | $0.05 — | $27.85M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.30 — |
-3.23
|
$24.56M — | $1.00K — | $0.31 — | $0.31 — | $24.56M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.25 — |
+6.2
|
$19.66M — | $10.50K — | $0.25 — | $0.25 — | $19.66M — | 0 | -$0.30 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.45
|
$19.02M — | $7.00K — | $0.16 — | $0.16 — | $19.02M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+0.28
|
$16.37M — | $51.78K — | $0.18 — | $0.18 — | $16.37M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+2.43
|
$16.22M — | $108.00 — | $0.15 — | $0.15 — | $16.22M — | 0 | -$0.02 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $45.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.02 — |
+95.35
|
$15.22M — | $170.00K — | $0.01 — | $0.01 — | $15.22M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.11 — |
+12.4
|
$14.14M — | $45.50K — | $0.11 — | $0.11 — | $14.14M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.34 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+0.89
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.23
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.07
|
$12.38M — | $25.00K — | $0.05 — | $0.05 — | $12.38M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
+4.35
|
$10.46M — | $177.50K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
0
|
$10.39M — | $13.33K — | $0.17 — | $0.17 — | $10.39M — | 0 | -$0.19 — | ||
| Nexus Uranium GIDMF | $0.90 — |
+3.18
|
$9.84M — | $4.74K — | $0.89 — | $0.90 — | $9.84M — | 0 | -$0.50 — | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.10M — | $19.50K — | $0.03 — | $0.03 — | $9.10M — | 0.67 | $0.04 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Silver Range Resources SLRRF | $0.08 — |
-24.55
|
$8.17M — | $15.00K — | $0.08 — | $0.08 — | $8.17M — | 0 | -$0.02 — | ||
| Enduro Metals ENDMF | $0.11 — |
-1.74
|
$7.87M — | $34.00K — | $0.11 — | $0.12 — | $7.87M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-13.04
|
$7.32M — | $4.17K — | $0.23 — | $0.23 — | $7.32M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6
|
$7.03M — | $68.16K — | $0.02 — | $0.02 — | $7.03M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-2.39
|
$6.02M — | $17.55K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.09 — |
+11.61
|
$5.88M — | $28.56K — | $0.07 — | $0.09 — | $5.88M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.38 — |
+5.25
|
$5.67M — | $13.59K — | $0.34 — | $0.39 — | $5.67M — | 0 | -$0.21 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| Star Gold SRGZ | $0.05 — |
+11.11
|
$4.86M — | $1.18K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Chakana Copper CHKKF | $0.10 — |
-6.36
|
$4.85M — | $19.50K — | $0.10 — | $0.11 — | $4.85M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Leocor Mining LECRF | $0.04 — |
+2.7
|
$4.49M — | $13.00K — | $0.04 — | $0.04 — | $4.49M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
0
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
+0.84
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.39M — | $10.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}