结果页面 2，国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (151)
所有交流
其他贵金属和采矿 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$1.81M — | $8.59K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $1.18K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.60M — | $193.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
+9.09
|
$1.13M — | $10.00K — | $0.08 — | $0.08 — | $1.13M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-20
|
$691.65K — | $3.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$185.32K — | $20.00K — | $0.00 — | $0.00 — | $185.32K — | 0 | -$0.05 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $70.56 — |
+4.92
|
$18.80B — | $30.00 — | $74.38 — | $74.38 — | $18.80B — | 243.31 | $0.29 — | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| China Gold International Resources JINFF | $21.18 — |
+1.49
|
$8.49B — | $19.80K — | $20.77 — | $21.18 — | $8.49B — | 20.56 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Hecla Mining Company HL-PB | $61.95 — |
-0.24
|
$1.13B — | $556.00 — | $61.95 — | $61.95 — | $1.13B — | 2064.97 | $0.03 — | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.81M — | $7.50K — | $1.30 — | $1.30 — | $381.81M — | 5.00 | $0.26 — | ||
| AIC Mines IAUFF | $0.35 — |
0
|
$279.17M — | $100.00 — | $0.28 — | $0.28 — | $279.17M — | 17.50 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.45 — |
-34.31
|
$111.87M — | $800.00 — | $0.45 — | $0.45 — | $111.87M — | 0 | -$0.56 — | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.08 — |
+74.47
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-7.49
|
$16.45M — | $5.00K — | $0.06 — | $0.06 — | $16.45M — | 0 | -$0.05 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Cartier Silver CRTIF | $0.16 — |
+60
|
$7.52M — | $2.25K — | $0.16 — | $0.17 — | $7.52M — | 0 | -$0.01 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.17 — |
+2.27
|
$7.10M — | $5.50K — | $0.15 — | $0.15 — | $7.10M — | 0 | -$0.06 — | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
-10
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.07 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.06 — |
+134.04
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.04 — |
0
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.49M — | $95.00K — | $0.03 — | $0.03 — | $3.49M — | 0 | -$0.02 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.15 — |
0
|
$3.10M — | $59.05K — | $0.12 — | $0.17 — | $3.10M — | 0 | -$0.16 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
-14.04
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}