国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (47)
其他贵金属和采矿 (47)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.57 — |
-2.24
|
$240.12M — | $173.45K — | $1.56 — | $1.66 — | $240.12M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.53 — |
+25.04
|
$52.16M — | $226.04K — | $0.4299 — | $0.55 — | $52.16M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.2099 — |
-3.24
|
$37.43M — | $70.4K — | $0.2 — | $0.22 — | $37.43M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.63 — |
+1.61
|
$36.13M — | $17.26K — | $0.6099 — | $0.64 — | $36.13M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.93
|
$34.97M — | $531.57K — | $0.17 — | $0.2 — | $34.97M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.65 — |
+1.08
|
$32.63M — | $19.36K — | $0.6199 — | $0.65 — | $32.63M — | 0 | -$0.1 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $21.6K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.3599 — |
+13.96
|
$27.89M — | $15.33K — | $0.32 — | $0.3599 — | $27.89M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.05 — |
-1.89
|
$27.73M — | $271.25K — | $0.05 — | $0.05 — | $27.73M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-5.85
|
$25.71M — | $154.68K — | $0.1199 — | $0.14 — | $25.71M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-1.85
|
$23.84M — | $21.16K — | $0.2099 — | $0.22 — | $23.84M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.07 — |
+3.03
|
$23.35M — | $366.19K — | $0.05999 — | $0.07 — | $23.35M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+5.46
|
$21.18M — | $116.15K — | $0.16 — | $0.17 — | $21.18M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
+9.32
|
$18.89M — | $52.49K — | $0.16 — | $0.1799 — | $18.89M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-2.3
|
$14.15M — | $42.89K — | $0.17 — | $0.1799 — | $14.15M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
+5.12
|
$13.62M — | $5K — | $0.2399 — | $0.2399 — | $13.62M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+3.6
|
$11.63M — | $17.61K — | $0.1199 — | $0.1199 — | $11.63M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
+4.21
|
$10.96M — | $1.4K — | $0.08 — | $0.08 — | $10.96M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+28.12
|
$9.52M — | $4.26M — | $0.02999 — | $0.05 — | $9.52M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-3.66
|
$8.09M — | $61.49K — | $0.14 — | $0.1499 — | $8.09M — | 0 | -$0.09 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+4.35
|
$7.65M — | $304.09K — | $0.02 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02 — |
-15.38
|
$7.38M — | $67.15K — | $0.02 — | $0.02999 — | $7.38M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
-4.1
|
$7.15M — | $386.79K — | $0.08 — | $0.1 — | $7.15M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $20K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.27 — |
+6.47
|
$5.2M — | $49.13K — | $0.23 — | $0.2899 — | $5.2M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.17M — | $20K — | $0.08999 — | $0.08999 — | $5.17M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-2.06
|
$4.05M — | $16.03K — | $0.08 — | $0.08999 — | $4.05M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.2099 — |
+10.53
|
$3.16M — | $177.85K — | $0.19 — | $0.2099 — | $3.16M — | 0 | -$0.27 — | |
| Pacific Ridge Exploration PEXZF | $0.13 — |
0
|
$2.71M — | $43.04K — | $0.13 — | $0.14 — | $2.71M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-3.13
|
$2.7M — | $240 — | $0.02999 — | $0.02999 — | $2.7M — | 3.10 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $6K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02 — |
-26.53
|
$2.31M — | $1K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-2.67
|
$1.95M — | $20.2K — | $0.07 — | $0.08 — | $1.95M — | 0 | -$0.28 — | |
| Austral Gold AGLDF | $0.04 — |
+39.26
|
$29.01M — | $46.57K — | $0.02999 — | $0.04 — | $29.01M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$14.98M — | $562 — | $0.17 — | $0.17 — | $14.98M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.17 — |
0
|
$7.29M — | $6.5K — | $0.17 — | $0.17 — | $7.29M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.45M — | $141.85K — | $0.1199 — | $0.13 — | $6.45M — | 0 | -$0.04 — | |
| Nexus Uranium GIDMF | $0.08 — |
-4.94
|
$2.59M — | $400 — | $0.08 — | $0.08 — | $2.59M — | 0 | -$0.28 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-10.38
|
$1.21M — | $219 — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}