国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (42)
其他贵金属和采矿 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.75 — |
+2.34
|
$302.41M — | $1.00K — | $1.75 — | $1.75 — | $302.41M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.48 — |
-1.99
|
$163.96M — | $13.70K — | $1.48 — | $1.53 — | $163.96M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.49 — |
0
|
$140.12M — | $192.00K — | $0.49 — | $0.49 — | $140.12M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.13 — |
+18.18
|
$113.90M — | $2.01K — | $0.13 — | $0.13 — | $113.90M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.20 — |
-1.64
|
$82.61M — | $2.30K — | $1.20 — | $1.23 — | $82.61M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
-0.12
|
$79.27M — | $9.31K — | $0.83 — | $0.91 — | $79.27M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.67 — |
+0.56
|
$75.10M — | $5.00K — | $0.68 — | $0.68 — | $75.10M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.22 — |
+2.35
|
$60.86M — | $5.30K — | $1.20 — | $1.23 — | $60.86M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+2.32
|
$56.31M — | $18.50K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.94 — |
-2.08
|
$53.91M — | $1.60K — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.61 — |
+1.67
|
$52.34M — | $2.00K — | $0.61 — | $0.61 — | $52.34M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.24 — |
+11.47
|
$50.96M — | $24.80K — | $0.24 — | $0.24 — | $50.96M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.33 — |
+8.09
|
$48.35M — | $7.50K — | $0.31 — | $0.33 — | $48.35M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+1.05
|
$47.44M — | $11.00K — | $0.18 — | $0.18 — | $47.44M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-3.46
|
$46.23M — | $50.96K — | $0.13 — | $0.13 — | $46.23M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.67
|
$31.06M — | $58.00K — | $0.18 — | $0.18 — | $31.06M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.04 — |
-10.65
|
$22.66M — | $65.00K — | $0.04 — | $0.04 — | $22.66M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
0
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.19 — |
+18.01
|
$21.64M — | $46.70K — | $0.17 — | $0.20 — | $21.64M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+4.15
|
$17.51M — | $5.00K — | $0.19 — | $0.19 — | $17.51M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
0
|
$16.67M — | $58.00K — | $0.14 — | $0.15 — | $16.67M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.09 — |
0
|
$15.84M — | $19.50K — | $0.09 — | $0.09 — | $15.84M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.12 — |
-15.73
|
$14.83M — | $5.00K — | $0.12 — | $0.12 — | $14.83M — | 0 | -$0.09 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+9.4
|
$14.31M — | $55.00K — | $0.05 — | $0.06 — | $14.31M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.24 — |
+2.65
|
$13.56M — | $750.00 — | $1.20 — | $1.20 — | $13.56M — | 0 | -$0.51 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
+6.9
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
0
|
$10.44M — | $8.01K — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.67M — | $34.00K — | $0.11 — | $0.12 — | $7.67M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+3.64
|
$6.82M — | $81.01K — | $0.02 — | $0.02 — | $6.82M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+1.07
|
$5.96M — | $75.50K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
-16.83
|
$5.50M — | $2.06K — | $0.06 — | $0.06 — | $5.50M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.31 — |
-2.77
|
$4.70M — | $18.50K — | $0.31 — | $0.32 — | $4.70M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.08 — |
+6.41
|
$3.91M — | $76.07K — | $0.07 — | $0.09 — | $3.91M — | 0 | -$0.09 — | ||
| Leocor Mining LECRF | $0.03 — |
-13.22
|
$3.72M — | $3.82K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-10.85
|
$3.57M — | $10.00K — | $0.11 — | $0.11 — | $3.57M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-7.32
|
$2.81M — | $5.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-6.8
|
$2.60M — | $125.10K — | $0.02 — | $0.02 — | $2.60M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
-2.34
|
$2.40M — | $12.00K — | $0.05 — | $0.05 — | $2.40M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
-5.02
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}