国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (42)
其他贵金属和采矿 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.87 — |
+3.89
|
$320.91M — | $2.20K — | $1.82 — | $1.87 — | $320.91M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.35 — |
+3.05
|
$135.28M — | $1.05K — | $1.35 — | $1.35 — | $135.28M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
0
|
$64.34M — | $2.20K — | $0.69 — | $0.69 — | $64.34M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.83 — |
+23.53
|
$56.45M — | $8.05K — | $0.77 — | $0.83 — | $56.45M — | 0 | -$1.05 — | ||
| Viscount Mining VLMGF | $0.47 — |
-11.68
|
$52.52M — | $2.00K — | $0.47 — | $0.47 — | $52.52M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.05 — |
-4.55
|
$52.47M — | $21.47K — | $1.05 — | $1.07 — | $52.47M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.91 — |
-5.21
|
$52.19M — | $1.30K — | $0.90 — | $0.91 — | $52.19M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+4.55
|
$48.87M — | $34.00K — | $0.23 — | $0.23 — | $48.87M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$48.19M — | $5.00K — | $0.06 — | $0.06 — | $48.19M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+0.94
|
$48.06M — | $14.00K — | $0.14 — | $0.14 — | $48.06M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.49 — |
-0.77
|
$41.89M — | $2.25K — | $0.49 — | $0.50 — | $41.89M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
0
|
$35.16M — | $43.00K — | $0.15 — | $0.15 — | $35.16M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.16 — |
+9.45
|
$31.29M — | $51.79K — | $0.15 — | $0.16 — | $31.29M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.21 — |
+5.47
|
$31.06M — | $344.18K — | $0.20 — | $0.22 — | $31.06M — | 0 | -$0.13 — | ||
| Provenance Gold PVGDF | $0.19 — |
+0.32
|
$30.28M — | $8.21K — | $0.19 — | $0.19 — | $30.28M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+6.67
|
$27.35M — | $231.00K — | $0.05 — | $0.05 — | $27.35M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
+10.38
|
$22.88M — | $1.00K — | $0.26 — | $0.26 — | $22.88M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
-1.5
|
$18.68M — | $9.63K — | $0.16 — | $0.16 — | $18.68M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$13.02M — | $27.50K — | $0.10 — | $0.10 — | $13.02M — | 0 | -$0.07 — | ||
| Kingfisher Metals KGFMF | $0.14 — |
-14.36
|
$12.57M — | $29.43K — | $0.14 — | $0.16 — | $12.57M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+10.71
|
$12.17M — | $203.10K — | $0.04 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
+5.12
|
$11.22M — | $6.00K — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.32
|
$10.68M — | $3.30K — | $0.07 — | $0.07 — | $10.68M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.10 — |
-6.37
|
$10.55M — | $98.93K — | $0.10 — | $0.10 — | $10.55M — | 0 | -$0.02 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+10.3
|
$8.93M — | $1.26K — | $0.75 — | $0.82 — | $8.93M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
-7.04
|
$8.03M — | $45.00K — | $0.03 — | $0.03 — | $8.03M — | 0.62 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
-1.16
|
$7.73M — | $6.00K — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-2.73
|
$7.45M — | $118.00K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.14 — |
-4.11
|
$5.38M — | $187.50K — | $0.14 — | $0.15 — | $5.38M — | 0.58 | $0.24 — | ||
| Chakana Copper CHKKF | $0.11 — |
+0.28
|
$4.99M — | $26.15K — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.30 — |
+17.58
|
$4.52M — | $65.60K — | $0.27 — | $0.30 — | $4.52M — | 0 | -$0.21 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.12
|
$4.00M — | $103.60K — | $0.09 — | $0.09 — | $4.00M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.04 — |
+33.33
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $209.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+9.59
|
$2.57M — | $5.00K — | $0.03 — | $0.03 — | $2.57M — | 3.47 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
+8.41
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
-15.99
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
0
|
$1.01M — | $10.00K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.16 — |
+27.62
|
$6.88M — | $10.00K — | $0.16 — | $0.16 — | $6.88M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}