$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesapeake Utilities  CPK $123.55
+0.13
$2.89B $128.31K $122.03 $124.33 $2.89B 22.87 $5.4
California Water Service  CWT $46.29
+0.04
$2.76B $257.93K $45.66 $46.94 $2.76B 20.48 $2.26
ReNew Energy Global  RNW $7.44
-0.4
$2.69B $1.48M $7.41 $7.5 $2.69B 57.23 $0.13
Kenon  KEN $45.4
-1.37
$2.37B $15.79K $45.12 $45.59 $2.37B 119.47 $0.38
Boralex  BRLXF $22.85
-2.85
$2.35B $100 $22.85 $22.85 $2.35B 285.62 $0.08
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Hawaiian Electric Industries  HE $10.65
-0.65
$1.84B $1.75M $10.57 $10.85 $1.84B 0 -$10.46
Central Puerto  CEPU $11.45
-0.43
$1.72B $162.4K $11.36 $11.75 $1.72B 44.03 $0.26
Northwest Natural Holding Company  NWN $41.8
+0.84
$1.7B $153.1K $41.3 $41.99 $1.7B 16.58 $2.52
Fluence Energy  FLNC $8.57
-1.95
$1.53B $3.89M $8.48 $8.92 $1.53B 0 -$0.22
Superior Plus  SUUIF $5.92
0
$1.39B $200 $5.92 $5.95 $1.39B 65.77 $0.09
Aris Water  ARIS $22.95
-2.46
$1.32B $814.62K $22.62 $23.39 $1.32B 27.65 $0.83
Suburban Propane Partners, L.P  SPH $18.55
+1.81
$1.23B $113.48K $18.3 $18.71 $1.23B 12.79 $1.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75
-1.34
$1.19B $161.5K $25.6 $26.44 $1.19B 7.31 $3.52
Middlesex Water Company  MSEX $55.68
+0.16
$999.41M $131.71K $55.17 $56.58 $999.41M 23.10 $2.41
New Fortress Energy  NFE $3.52
-4.86
$965.18M $16.77M $3 $3.7 $965.18M 0 -$2.24
Unitil  UTL $51.84
-0.33
$842.93M $54.43K $51.43 $52.19 $842.93M 17.75 $2.92
Genie Energy  GNE $22.8
-2.44
$597.15M $216.41K $22.56 $23.32 $597.15M 34.54 $0.66
Consolidated Water  CWCO $30.37
-0.1
$483.39M $86.35K $30.22 $30.73 $483.39M 30.37 $1
The York Water Company  YORW $32.21
-0.59
$463.83M $66.06K $32.13 $32.65 $463.83M 23.51 $1.37
Artesian Resources  ARTNA $33.73
+0.51
$349.69M $31.19K $33.55 $34.07 $349.69M 16.21 $2.08
Montauk Renewables  MNTK $2.28
+1.33
$329.08M $61.69K $2.23 $2.32 $329.08M 38.00 $0.06
Global Water Resources  GWRS $10.81
+1.12
$300.08M $56.93K $10.65 $11.05 $300.08M 47.00 $0.23
Cadiz  CDZI $3.07
+1.66
$255.52M $335.82K $3 $3.09 $255.52M 0 -$0.55
Pure Cycle  PCYO $10.4
-2.26
$250.39M $73.3K $10.34 $10.85 $250.39M 18.57 $0.56
RGC Resources  RGCO $22.7
-1.05
$234.07M $16.68K $22.42 $22.93 $234.07M 17.73 $1.28
Energy Vault  NRGV $0.8599
+1.73
$136.66M $397.49K $0.81 $0.8599 $136.66M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.73
+0.28
$39.4M $8.81K $6.67 $6.85 $39.4M 0 -$0.4
Cyber Enviro-Tech  CETI $0.33
0
$38.38M $7.9K $0.33 $0.33 $38.38M 0 -$0.05
SolarWindow  WNDW $0.32
+3.23
$21.74M $6.01K $0.3099 $0.3099 $21.74M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.05
+5.81
$17.45M $101.5K $0.04 $0.05 $17.45M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Clean Vision  CLNV $0.02
-5.63
$15.08M $2.74M $0.02 $0.02 $15.08M 0 -$0.02
Clean TeQ Water  CNQQF $0.13
0
$9.91M $50 $0.1199 $0.1199 $9.91M 0 -$0.05
Heliogen  HLGN $1.4
+13.82
$9.79M $1.9K $1.27 $1.44 $9.79M 0.20 $6.72
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
Smart Powerr  CREG $0.2399
-0.79
$5.91M $334.4K $0.23 $0.2399 $5.91M 0 -$0.24
Advent  ADN $2.07
-0.67
$5.53M $33.26K $2 $2.15 $5.53M 0 -$9.06
Fusion Fuel Green  HTOO $0.16
-12.23
$3.88M $2.45M $0.16 $0.17 $3.88M 0 -$0.88
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0004
0
$1.43M $2.85M $0.0004 $0.0004 $1.43M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Helix Wind  HLXW $0
0
$3.84K $319K $0 $0 $3.84K 0 -$0.11
Brookfield Infrastructure Partners L.P  BIP-PB $16.36
-0.61
$0 $1.37K $16.36 $16.43 $0 13.87 $1.18
Cadiz  CDZIP $17.09
+0.08
$0 $2.56K $17.05 $17.1 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.17
+0.38
$0 $2.97K $17.03 $17.22 $0 14.55 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.65
+0.89
$0 $9.11K $18.44 $18.65 $0 0 -$0.51
Via Renewables  VIASP $25.28
+0.44
$0 $1.93K $25.17 $25.28 $0 21.60 $1.17
CMS Energy  CMS-PC $17.7
+0.57
$0 $35.17K $17.57 $17.78 $0 3.79 $4.67
Fusion Fuel Green  HTOOW $0.01
-5.07
$0 $59.83K $0.01 $0.01 $0 0.0069 $1.88
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $18.78
0
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
RWE Aktiengesellschaft  RWNFF $42.59
+4.62
$32.57B $100 $42.2 $42.2 $32.57B 6.81 $6.25
Endesa  ELEZF $31.02
0
$32.53B $616 $26.62 $27.16 $32.53B 12.87 $2.41
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.65B $4 $6.34 $6.34 $30.65B 13.57 $0.47
SSE  SSEZF $24.6
0
$28.18B $1.7K $24.6 $24.6 $28.18B 16.73 $1.47
VERBUND AG  OEZVY $15.55
0
$26.16B $114 $15.27 $15.78 $26.16B 13.06 $1.19
VERBUND AG  OEZVF $76.69
0
$26.16B $15 $75.81 $75.81 $26.16B 12.86 $5.96
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
0
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
Uniper SE  UNPRF $44.34
0
$18.55B $20 $41.8 $41.8 $18.55B 0 -$0.23
Ørsted A/S  DOGEF $43.1
-0.69
$18.44B $75 $41.49 $41.49 $18.44B 100.23 $0.43
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
CK Infrastructure Holdings Limited  CKISY $32.47
-1.01
$16.36B $200 $33 $33 $16.36B 15.03 $2.16
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.95B $1.31K $0.81 $0.81 $15.95B 21.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $9.45
+6.54
$15.73B $300 $9.1 $9.1 $15.73B 9.84 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.67B $101 $0.9899 $0.9899 $14.67B 7.59 $0.1
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Power Assets Holdings Limited  HGKGY $6.52
-1.81
$13.89B $874 $6.35 $6.42 $13.89B 17.62 $0.37
Power Assets  HGKGF $6.39
0
$13.62B $32 $6.66 $6.66 $13.62B 17.27 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.26B $3.01K $11.9 $11.9 $13.26B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
0
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
China Resources Power Holdings Company  CRPJY $37.07
0
$12.79B $7 $39.5 $39.5 $12.79B 6.52 $5.68
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Tokyo Gas Co.,Ltd  TKGSF $32.29
0
$11.72B $300 $25.9 $26.23 $11.72B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
0
$11.72B $2.9K $16.87 $16.88 $11.72B 23.48 $0.66
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Centrica  CPYYF $2.15
0
$10.27B $4 $2.3 $2.3 $10.27B 6.32 $0.34
Osaka Gas  OSGSF $23.02
0
$9.87B $2 $23.03 $23.03 $9.87B 10.09 $2.28
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Meridian Energy  MDDNF $3.43
0
$9.21B $100 $3.96 $3.96 $9.21B 114.26 $0.03
ENN Energy  XNGSF $8.24
0
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Huadian Power  HPIFF $0.5899
0
$8.06B $124 $0.5899 $0.5899 $8.06B 8.37 $0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí