Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$241.69B
Volumen total
BTC 60.56%   •   ETH 7.25%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (388)
Todos los intercambios
Servicios públicos (388)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGE Energy  MGEE $87.02 —
-2.24
$3.18B — $166.07K — $84 — $89.96 — $3.18B — 26.13 $3.33 —
Avista  AVA $39.56 —
-2.82
$3.18B — $1.16M — $38.51 — $40.6 — $3.18B — 17.27 $2.29 —
Otter Tail  OTTR $75.27 —
-1.95
$3.15B — $504.22K — $73.56 — $77.85 — $3.15B — 10.49 $7.17 —
Chesapeake Utilities  CPK $126.28 —
-3.25
$2.91B — $304.35K — $124.99 — $131.33 — $2.91B — 24.00 $5.26 —
American States Water Company  AWR $75.41 —
-3.96
$2.9B — $386.15K — $74.78 — $78 — $2.9B — 23.78 $3.17 —
California Water Service  CWT $47.5 —
-2
$2.83B — $628.83K — $46.71 — $48.97 — $2.83B — 14.61 $3.25 —
Pennon Group Plc  PEGRY $11.03 —
-6.68
$2.74B — $2.15K — $10.91 — $11.34 — $2.74B — 0 -$0.3 —
TransAlta  TAC $8.33 —
+2.08
$2.51B — $935.58K — $7.83 — $8.62 — $2.51B — 19.83 $0.42 —
ReNew Energy Global  RNW $5.64 —
-2.42
$2.05B — $1.23M — $5.51 — $5.88 — $2.05B — 112.79 $0.05 —
Innergex Renewable Energy  INGXF $9.45 —
+0.32
$1.93B — $10.67K — $9.45 — $9.46 — $1.93B — 315.00 $0.03 —
Boralex  BRLXF $18.33 —
-1.08
$1.89B — $100 — $18.53 — $18.53 — $1.89B — 73.31 $0.25 —
SJW  SJW $51.28 —
-4.15
$1.75B — $353.71K — $50.95 — $53.29 — $1.75B — 17.86 $2.87 —
Hawaiian Electric Industries  HE $9.72 —
-2.51
$1.68B — $3.24M — $9.32 — $10.23 — $1.68B — 0 -$10.42 —
Kenon  KEN $31.31 —
+2.02
$1.63B — $24.12K — $30.33 — $31.74 — $1.63B — 101.00 $0.31 —
Northwest Natural Holding Company  NWN $40.06 —
-2.79
$1.61B — $480.24K — $39.18 — $41.06 — $1.61B — 19.73 $2.03 —
New Fortress Energy  NFE $5.74 —
+5.13
$1.57B — $11.4M — $4.8 — $6.3 — $1.57B — 0 -$1.25 —
Aris Water  ARIS $25.99 —
+2.52
$1.52B — $1.44M — $23.02 — $27.1 — $1.52B — 32.08 $0.81 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.25 —
-5.22
$1.51B — $142.5K — $23.18 — $27.13 — $1.51B — 4.35 $5.8 —
Central Puerto  CEPU $9.54 —
-4.6
$1.43B — $381.36K — $9.31 — $10.16 — $1.43B — 30.77 $0.31 —
China Water Affairs  CWAFF $0.8699 —
+10.41
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Suburban Propane Partners, L.P  SPH $19.43 —
-2.41
$1.25B — $325.62K — $17.84 — $19.67 — $1.25B — 18.33 $1.06 —
Superior Plus  SUUIF $4.64 —
-2.32
$1.11B — $3.9K — $4.75 — $4.85 — $1.11B — 0 -$0.15 —
Middlesex Water Company  MSEX $61.62 —
-3.36
$1.1B — $212.93K — $60.89 — $63.73 — $1.1B — 24.94 $2.47 —
Unitil  UTL $55.17 —
-3.23
$896.3M — $62.5K — $54.51 — $56.09 — $896.3M — 18.89 $2.92 —
Altus Power  AMPS $4.96 —
-0.4
$795.69M — $4.3M — $4.9 — $4.98 — $795.69M — 496.00 $0.01 —
Fluence Energy  FLNC $4.29 —
-0.46
$778.85M — $6.46M — $3.87 — $4.59 — $778.85M — 0 -$0.05 —
The York Water Company  YORW $33.66 —
-2.72
$484.35M — $66.65K — $32.99 — $34.54 — $484.35M — 23.70 $1.42 —
Light  LGSXY $0.67 —
-18.79
$441.43M — $7K — $0.67 — $0.81 — $441.43M — 0.85 $0.78 —
Genie Energy  GNE $14.65 —
-2.14
$395.81M — $64.37K — $14.15 — $15.17 — $395.81M — 25.70 $0.57 —
Consolidated Water  CWCO $23.38 —
-2.79
$371.15M — $183.54K — $22.9 — $24.02 — $371.15M — 20.87 $1.12 —
Artesian Resources  ARTNA $31.91 —
-0.96
$328.28M — $72.3K — $30.79 — $32.47 — $328.28M — 16.11 $1.98 —
Montauk Renewables  MNTK $1.92 —
-1.54
$273.47M — $320.35K — $1.8 — $2.05 — $273.47M — 27.42 $0.07 —
Global Water Resources  GWRS $9.92 —
+1.54
$272.26M — $121.2K — $9.37 — $9.99 — $272.26M — 41.33 $0.24 —
Pure Cycle  PCYO $10.33 —
-1.05
$248.71M — $40K — $10.07 — $10.71 — $248.71M — 18.78 $0.55 —
RGC Resources  RGCO $22.1 —
+3.61
$227.56M — $13.07K — $20.93 — $22.42 — $227.56M — 18.88 $1.17 —
Cadiz  CDZI $2.47 —
-1.98
$202.01M — $652.27K — $2.27 — $2.62 — $202.01M — 0 -$0.53 —
Energy Vault  NRGV $0.77 —
+6.47
$118.61M — $1.56M — $0.66 — $0.81 — $118.61M — 0 -$0.91 —
Westbridge Renewable Energy  WEGYF $0.4699 —
-15.74
$47.74M — $1K — $0.56 — $0.56 — $47.74M — 1.27 $0.37 —
Cyber Enviro-Tech  CETI $0.4 —
+30.36
$42.72M — $7.6K — $0.34 — $0.4 — $42.72M — 0 -$0.05 —
Prime Drink  DOMWF $0.1 —
0
$37.66M — $5.4K — $0.1 — $0.1 — $37.66M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $6.2 —
-1.12
$36.22M — $19.64K — $6 — $6.2 — $36.22M — 0 -$0.4 —
Clean Vision  CLNV $0.02 —
-7
$15.03M — $2.58M — $0.02 — $0.02 — $15.03M — 0 -$0.02 —
SolarWindow  WNDW $0.26 —
0
$13.57M — $4.49K — $0.26 — $0.26 — $13.57M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-22.34
$13.2M — $79.9K — $0.04 — $0.04 — $13.2M — 0 -$0.01 —
Smart Powerr  CREG $0.51 —
-8.84
$12.55M — $114.75K — $0.51 — $0.5699 — $12.55M — 0 -$0.18 —
Advent  ADN $3.07 —
+3.55
$8.08M — $9.24K — $2.83 — $3.07 — $8.08M — 0 -$34.02 —
Carnegie Clean Energy  CWGYF $0.02 —
-4.55
$7.69M — $2.16K — $0.02 — $0.02 — $7.69M — 0 $0 —
Astra Energy  ASRE $0.08 —
+31.74
$6.57M — $2.85K — $0.08 — $0.08 — $6.57M — 0 -$0.06 —
Fusion Fuel Green  HTOO $0.25 —
-2.27
$6.38M — $175.48K — $0.23 — $0.26 — $6.38M — 0 -$1.7 —
Heliogen  HLGN $0.6999 —
-5.4
$4.23M — $779 — $0.6999 — $0.7399 — $4.23M — 0.13 $5.22 —
VirExit  VXIT $0.0005999 —
0
$2.14M — $62.44K — $0.0005999 — $0.0005999 — $2.14M — 0 $0 —
American Environmental Partners  AEPT $0.003 —
0
$1.51M — $41.37K — $0.003 — $0.003 — $1.51M — 0 -$0.01 —
Helix Wind  HLXW $0.0001 —
0
$384.4K — $100K — $0 — $0 — $384.4K — 0 -$0.11 —
Ocean Thermal Energy  CPWR $0.0002999 —
0
$55.31K — $150 — $0.0002999 — $0.0002999 — $55.31K — 0 -$0.05 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $14.9K — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
Brookfield Infrastructure Partners L.P  BIP-PB $15.46 —
-2.28
$0 — $22.33K — $15.16 — $15.59 — $0 — 13.11 $1.18 —
Cadiz  CDZIP $17.76 —
-2.93
$0 — $5.41K — $17.7 — $18.34 — $0 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $15.7 —
-1.94
$0 — $6.62K — $15.69 — $16.13 — $0 — 13.31 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $16.77 —
-1.7
$0 — $8.07K — $16.7 — $17.08 — $0 — 0 -$0.51 —
Via Renewables  VIASP $23.07 —
-0.6
$0 — $19.61K — $22.75 — $23.33 — $0 — 19.71 $1.17 —
CMS Energy  CMS-PC $16.76 —
-1.41
$0 — $29.14K — $16.76 — $17.16 — $0 — 3.59 $4.67 —
Fusion Fuel Green  HTOOW $0.007499 —
-6.25
$0 — $13.37K — $0.007499 — $0.007499 — $0 — 0.0039 $1.88 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Premium Beverage  PBEV $0.0001 —
-99.5
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
E.ON SE  ENAKF $15.1 —
+4.14
$40.47B — $351 — $14.5 — $14.5 — $40.47B — 7.98 $1.89 —
Endesa  ELEZF $23.42 —
+19.8
$28.58B — $50 — $19.55 — $19.55 — $28.58B — 12.07 $1.94 —
RWE Aktiengesellschaft  RWNFF $35.68 —
+1.22
$26.4B — $200 — $35.06 — $35.25 — $26.4B — 4.73 $7.54 —
Naturgy Energy Group, S.A.  GASNY $5.35 —
-2.55
$26.07B — $200 — $5.35 — $5.35 — $26.07B — 12.15 $0.44 —
VERBUND AG  OEZVF $76.73 —
+4.89
$24.82B — $36 — $73.15 — $73.15 — $24.82B — 13.02 $5.89 —
VERBUND AG  OEZVY $14 —
-0.71
$24.65B — $409 — $14 — $14 — $24.65B — 11.86 $1.18 —
SSE  SSEZF $19.86 —
-2.69
$23.7B — $100 — $20.41 — $20.41 — $23.7B — 8.78 $2.26 —
CLP  CLPHF $7.8 —
-4.65
$20.77B — $1K — $8.18 — $8.18 — $20.77B — 13.00 $0.6 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Uniper SE  UNPRF $44.34 —
+6.08
$18.47B — $20 — $41.8 — $41.8 — $18.47B — 56.84 $0.78 —
Snam S.p.A  SNMRF $4.58 —
0
$18.16B — $1K — $4.58 — $4.58 — $18.16B — 11.17 $0.41 —
Tenaga Nasional Berhad  TNABF $2.93 —
-8.59
$17.63B — $299 — $3.2 — $3.2 — $17.63B — 16.25 $0.18 —
Ørsted A/S  DOGEF $41.16 —
-8.53
$17.52B — $200 — $45 — $45 — $17.52B — 0 -$0.32 —
Tenaga Nasional Berhad  TNABY $12 —
-7.69
$17.44B — $40 — $10.65 — $12 — $17.44B — 16.66 $0.72 —
CK Infrastructure  CKISF $6.56 —
-8.89
$16.53B — $800 — $7.2 — $7.2 — $16.53B — 14.90 $0.44 —
CK Infrastructure Holdings Limited  CKISY $28.01 —
-13.52
$15.58B — $1 — $32.39 — $32.39 — $15.58B — 12.84 $2.18 —
China Longyuan Power  CLPXF $0.75 —
-24.55
$14.77B — $101 — $0.9899 — $0.9899 — $14.77B — 7.50 $0.1 —
China Longyuan Power Group Corporation Limited  CLPXY $7.6 —
-4.52
$14.7B — $1.6K — $7.6 — $8.09 — $14.7B — 7.30 $1.04 —
Fortum Oyj  FOJCF $16.09 —
+12.83
$14.44B — $875 — $14.26 — $14.26 — $14.44B — 11.33 $1.42 —
Power Assets Holdings Limited  HGKGY $6.2 —
+4.38
$13.74B — $890 — $6.2 — $6.2 — $13.74B — 16.75 $0.37 —
GAIL (India)  GAILF $10.8 —
-16.73
$13.63B — $100 — $12.97 — $12.97 — $13.63B — 8.12 $1.33 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
-15.42
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.51 $3.37 —
Power Assets  HGKGF $5.96 —
-9.97
$13.17B — $100 — $6.62 — $6.62 — $13.17B — 16.10 $0.37 —
Huaneng Power International, Inc.  HUNGF $0.51 —
-8.93
$12.82B — $31.5K — $0.51 — $0.51 — $12.82B — 8.46 $0.06 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.71B — $2.2K — $2.25 — $2.33 — $12.71B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.85 —
-1.28
$12.71B — $2 — $34.29 — $34.29 — $12.71B — 5.91 $5.72 —
Tokyo Gas Co.,Ltd  TKGSF $33.05 —
+26
$12.35B — $300 — $25.9 — $26.23 — $12.35B — 21.32 $1.55 —
Emera Incorporated  ERRAF $16.6 —
+0.42
$11.61B — $1.4K — $16.53 — $16.53 — $11.61B — 9.36 $1.77 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$11.22B — $100 — $16.6 — $16.6 — $11.22B — 17.01 $1.02 —
Severn Trent PLC  SVTRF $32.39 —
+4.21
$10.55B — $800 — $31.08 — $31.08 — $10.55B — 32.06 $1.01 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
United Utilities Group PLC  UUGWF $13.83 —
-1
$9.53B — $79 — $13.97 — $13.97 — $9.53B — 62.86 $0.22 —
ENN Energy  XNGSF $7.74 —
+9.01
$9.2B — $724 — $7.1 — $7.1 — $9.2B — 10.45 $0.74 —
Osaka Gas  OSGSF $21.38 —
-0.79
$9.11B — $57 — $21.55 — $21.55 — $9.11B — 13.11 $1.63 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí