Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
Servicios públicos (390)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Utilities CPK | $123.55 — |
+0.13
|
$2.88B — | $128.31K — | $122.03 — | $124.33 — | $2.88B — | 22.87 | $5.4 — | |
| California Water Service CWT | $46.29 — |
+0.04
|
$2.76B — | $257.93K — | $45.66 — | $46.94 — | $2.76B — | 20.48 | $2.26 — | |
| ReNew Energy Global RNW | $7.44 — |
-0.4
|
$2.7B — | $1.48M — | $7.41 — | $7.5 — | $2.7B — | 57.23 | $0.13 — | |
| Kenon KEN | $45.4 — |
-1.37
|
$2.37B — | $15.79K — | $45.12 — | $45.59 — | $2.37B — | 119.47 | $0.38 — | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.36B — | $100 — | $22.85 — | $22.85 — | $2.36B — | 285.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $162.4K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
| Northwest Natural Holding Company NWN | $41.8 — |
+0.84
|
$1.68B — | $153.1K — | $41.3 — | $41.99 — | $1.68B — | 16.58 | $2.52 — | |
| Fluence Energy FLNC | $8.57 — |
-1.95
|
$1.56B — | $3.89M — | $8.48 — | $8.92 — | $1.56B — | 0 | -$0.22 — | |
| Superior Plus SUUIF | $5.92 — |
-0.17
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| Aris Water ARIS | $22.95 — |
-2.46
|
$1.36B — | $814.62K — | $22.62 — | $23.39 — | $1.36B — | 27.65 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.55 — |
+1.81
|
$1.2B — | $113.48K — | $18.3 — | $18.71 — | $1.2B — | 12.79 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.2B — | $161.5K — | $25.6 — | $26.44 — | $1.2B — | 7.31 | $3.52 — | |
| Middlesex Water Company MSEX | $55.68 — |
+0.16
|
$997.8M — | $131.71K — | $55.17 — | $56.58 — | $997.8M — | 23.10 | $2.41 — | |
| New Fortress Energy NFE | $3.52 — |
-4.86
|
$965.18M — | $16.77M — | $3 — | $3.7 — | $965.18M — | 0 | -$2.24 — | |
| Unitil UTL | $51.84 — |
-0.33
|
$842.93M — | $54.43K — | $51.43 — | $52.19 — | $842.93M — | 17.75 | $2.92 — | |
| Genie Energy GNE | $22.8 — |
-2.44
|
$612.08M — | $216.41K — | $22.56 — | $23.32 — | $612.08M — | 34.54 | $0.66 — | |
| Consolidated Water CWCO | $30.37 — |
-0.1
|
$483.39M — | $86.35K — | $30.22 — | $30.73 — | $483.39M — | 30.37 | $1 — | |
| The York Water Company YORW | $32.21 — |
-0.59
|
$463.83M — | $66.06K — | $32.13 — | $32.65 — | $463.83M — | 23.51 | $1.37 — | |
| Artesian Resources ARTNA | $33.73 — |
+0.51
|
$348.08M — | $31.19K — | $33.55 — | $34.07 — | $348.08M — | 16.21 | $2.08 — | |
| Montauk Renewables MNTK | $2.28 — |
+1.33
|
$324.75M — | $61.69K — | $2.23 — | $2.32 — | $324.75M — | 38.00 | $0.06 — | |
| Global Water Resources GWRS | $10.81 — |
+1.12
|
$296.75M — | $56.93K — | $10.65 — | $11.05 — | $296.75M — | 47.00 | $0.23 — | |
| Cadiz CDZI | $3.07 — |
+1.66
|
$251.36M — | $335.82K — | $3 — | $3.09 — | $251.36M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.4 — |
-2.26
|
$250.39M — | $73.3K — | $10.34 — | $10.85 — | $250.39M — | 18.57 | $0.56 — | |
| RGC Resources RGCO | $22.7 — |
-1.05
|
$234.07M — | $16.68K — | $22.42 — | $22.93 — | $234.07M — | 17.73 | $1.28 — | |
| Energy Vault NRGV | $0.8599 — |
+1.73
|
$134.34M — | $397.49K — | $0.81 — | $0.8599 — | $134.34M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.73 — |
+0.28
|
$39.29M — | $8.81K — | $6.67 — | $6.85 — | $39.29M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| SolarWindow WNDW | $0.3099 — |
-18.42
|
$20.39M — | $6.01K — | $0.3099 — | $0.3099 — | $20.39M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
+5.81
|
$16.49M — | $101.5K — | $0.04 — | $0.05 — | $16.49M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $70K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Clean Vision CLNV | $0.02 — |
-5.63
|
$15.08M — | $2.74M — | $0.02 — | $0.02 — | $15.08M — | 0 | -$0.02 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.13M — | $50 — | $0.1199 — | $0.1199 — | $10.13M — | 0 | -$0.05 — | |
| Heliogen HLGN | $1.4 — |
+16.67
|
$8.6M — | $1.9K — | $1.27 — | $1.44 — | $8.6M — | 0.20 | $6.72 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| Smart Powerr CREG | $0.2399 — |
-0.79
|
$5.91M — | $334.4K — | $0.23 — | $0.2399 — | $5.91M — | 0 | -$0.24 — | |
| Advent ADN | $2.07 — |
-0.67
|
$5.53M — | $33.26K — | $2 — | $2.15 — | $5.53M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.16 — |
-12.23
|
$4.22M — | $2.45M — | $0.16 — | $0.17 — | $4.22M — | 0 | -$0.88 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $2.85M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
-70
|
$55.31K — | $1.45K — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.61
|
$0 — | $1.37K — | $16.36 — | $16.43 — | $0 — | 13.87 | $1.18 — | |
| Cadiz CDZIP | $17.09 — |
+0.08
|
$0 — | $2.56K — | $17.05 — | $17.1 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.17 — |
+0.38
|
$0 — | $2.97K — | $17.03 — | $17.22 — | $0 — | 14.55 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.65 — |
+0.89
|
$0 — | $9.11K — | $18.44 — | $18.65 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.28 — |
+0.44
|
$0 — | $1.93K — | $25.17 — | $25.28 — | $0 — | 21.60 | $1.17 — | |
| CMS Energy CMS-PC | $17.7 — |
+0.57
|
$0 — | $35.17K — | $17.57 — | $17.78 — | $0 — | 3.79 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-5.07
|
$0 — | $59.83K — | $0.01 — | $0.01 — | $0 — | 0.0069 | $1.88 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.78 — |
+4.57
|
$49.07B — | $100 — | $18.78 — | $18.78 — | $49.07B — | 9.34 | $2.01 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.59B — | $616 — | $26.62 — | $27.16 — | $32.59B — | 12.87 | $2.41 — | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
0
|
$30.77B — | $4 — | $6.34 — | $6.34 — | $30.77B — | 13.57 | $0.47 — | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
0
|
$30.68B — | $100 — | $42.2 — | $42.2 — | $30.68B — | 6.51 | $6.25 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.02B — | $1.7K — | $24.6 — | $24.6 — | $28.02B — | 16.73 | $1.47 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.05B — | $15 — | $75.81 — | $75.81 — | $26.05B — | 12.86 | $5.96 — | |
| VERBUND AG OEZVY | $15.55 — |
+1.83
|
$26.05B — | $114 — | $15.27 — | $15.78 — | $26.05B — | 13.06 | $1.19 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.42 — |
-5.16
|
$19.56B — | $5 — | $12.65 — | $12.65 — | $19.56B — | 16.36 | $0.82 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $43.4 — |
-1.36
|
$18.45B — | $75 — | $41.49 — | $41.49 — | $18.45B — | 100.93 | $0.43 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.8 — |
-0.61
|
$16.53B — | $200 — | $33 — | $33 — | $16.53B — | 15.18 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.36 | $1.37 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.87 — |
-0.56
|
$14.78B — | $300 — | $9.1 — | $9.1 — | $14.78B — | 9.23 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.68B — | $101 — | $0.9899 — | $0.9899 — | $14.68B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets Holdings Limited HGKGY | $6.42 — |
+5.94
|
$13.68B — | $874 — | $6.35 — | $6.42 — | $13.68B — | 17.35 | $0.37 — | |
| Power Assets HGKGF | $6.39 — |
+0.47
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.42B — | $3.01K — | $11.9 — | $11.9 — | $13.42B — | 3.97 | $2.99 — | |
| EDP Renováveis EDRVF | $12.26 — |
+2.34
|
$12.89B — | $2 — | $10.05 — | $10.05 — | $12.89B — | 0 | -$0.63 — | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.29 — |
-0.65
|
$11.62B — | $300 — | $25.9 — | $26.23 — | $11.62B — | 24.46 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.5 — |
-8.12
|
$11.59B — | $2.9K — | $16.87 — | $16.88 — | $11.59B — | 23.48 | $0.66 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Centrica CPYYF | $2.15 — |
0
|
$10.28B — | $4 — | $2.3 — | $2.3 — | $10.28B — | 6.32 | $0.34 — | |
| Osaka Gas OSGSF | $23.02 — |
0
|
$9.95B — | $2 — | $23.03 — | $23.03 — | $9.95B — | 10.09 | $2.28 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.71 — |
+0.32
|
$9.6B — | $100 — | $12.5 — | $12.5 — | $9.6B — | 6.94 | $1.83 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.18B — | $100 — | $3.96 — | $3.96 — | $9.18B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.24 — |
-1.08
|
$9.16B — | $724 — | $7.1 — | $7.1 — | $9.16B — | 10.98 | $0.75 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}