$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California Water Service  CWT $46.56
+0.63
$2.77B $90.97K $45.66 $46.94 $2.77B 20.60 $2.26
ReNew Energy Global  RNW $7.45
-0.33
$2.7B $741.01K $7.41 $7.5 $2.7B 57.26 $0.13
Boralex  BRLXF $23.52
0
$2.43B $200 $23.97 $23.97 $2.43B 294.00 $0.08
Kenon  KEN $45.5
-1.15
$2.37B $13.04K $45.12 $45.59 $2.37B 119.73 $0.38
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Hawaiian Electric Industries  HE $10.71
-0.14
$1.85B $1.12M $10.57 $10.85 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
0
$1.73B $80.01K $11.36 $11.75 $1.73B 44.23 $0.26
Northwest Natural Holding Company  NWN $41.87
+1.01
$1.69B $66.03K $41.3 $41.87 $1.69B 16.61 $2.52
Fluence Energy  FLNC $8.79
+0.51
$1.6B $1.77M $8.48 $8.92 $1.6B 0 -$0.22
Superior Plus  SUUIF $5.92
-0.17
$1.38B $200 $5.92 $5.95 $1.38B 65.77 $0.09
Aris Water  ARIS $22.86
-2.85
$1.35B $359.02K $22.62 $23.39 $1.35B 27.54 $0.83
Suburban Propane Partners, L.P  SPH $18.6
+2.06
$1.21B $64.79K $18.3 $18.71 $1.21B 12.82 $1.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.92
-0.69
$1.21B $61.87K $25.65 $26.44 $1.21B 7.36 $3.52
Middlesex Water Company  MSEX $56.44
+1.52
$1.01B $38.49K $55.17 $56.58 $1.01B 23.41 $2.41
New Fortress Energy  NFE $3.39
-8.38
$929.53M $10.69M $3 $3.7 $929.53M 0 -$2.24
Unitil  UTL $52.07
+0.12
$846.73M $15.06K $51.43 $52.18 $846.73M 17.83 $2.92
Genie Energy  GNE $22.59
-3.34
$606.44M $99.78K $22.56 $23.32 $606.44M 34.22 $0.66
Consolidated Water  CWCO $30.52
+0.39
$485.78M $32.2K $30.22 $30.68 $485.78M 30.51 $1
The York Water Company  YORW $32.4
0
$466.57M $16.79K $32.13 $32.65 $466.57M 23.64 $1.37
Artesian Resources  ARTNA $33.77
+0.61
$348.44M $12.78K $33.55 $34.07 $348.44M 16.23 $2.08
Montauk Renewables  MNTK $2.31
+2.67
$329.04M $16.72K $2.23 $2.32 $329.04M 38.50 $0.06
Global Water Resources  GWRS $10.87
+1.68
$298.39M $47.68K $10.65 $11.05 $298.39M 47.26 $0.23
Pure Cycle  PCYO $10.68
+0.33
$257.01M $21.57K $10.34 $10.85 $257.01M 19.06 $0.56
Cadiz  CDZI $3.05
+0.83
$249.31M $121.89K $3 $3.07 $249.31M 0 -$0.55
RGC Resources  RGCO $22.83
-0.47
$235.43M $2.4K $22.42 $22.93 $235.43M 17.83 $1.28
Energy Vault  NRGV $0.8299
-1.88
$129.55M $181.43K $0.81 $0.8499 $129.55M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.71
+0.05
$39.2M $4.26K $6.67 $6.85 $39.2M 0 -$0.4
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
SolarWindow  WNDW $0.3099
-18.42
$20.39M $6.01K $0.3099 $0.3099 $20.39M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.05
+5.81
$16.49M $101.5K $0.04 $0.05 $16.49M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Clean Vision  CLNV $0.02
-0.62
$15.88M $2.17M $0.02 $0.02 $15.88M 0 -$0.02
Clean TeQ Water  CNQQF $0.13
0
$10.13M $50 $0.1199 $0.1199 $10.13M 0 -$0.05
Heliogen  HLGN $1.43
+19.17
$8.78M $798 $1.27 $1.43 $8.78M 0.21 $6.72
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
Smart Powerr  CREG $0.2399
-0.67
$5.92M $314.51K $0.23 $0.2399 $5.92M 0 -$0.24
Advent  ADN $2.05
-1.65
$5.47M $30.51K $2 $2.15 $5.47M 0 -$9.06
Fusion Fuel Green  HTOO $0.16
-10.91
$4.28M $2.01M $0.16 $0.17 $4.28M 0 -$0.88
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0004
0
$1.43M $850K $0.0004 $0.0004 $1.43M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Helix Wind  HLXW $0
0
$3.84K $319K $0 $0 $3.84K 0 -$0.11
Brookfield Infrastructure Partners L.P  BIP-PB $16.38
-0.5
$0 $939 $16.37 $16.43 $0 13.89 $1.18
Cadiz  CDZIP $17.09
+0.08
$0 $2.46K $17.05 $17.1 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.05
-0.29
$0 $428 $17.03 $17.05 $0 14.46 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.64
+0.85
$0 $1.46K $18.44 $18.64 $0 0 -$0.51
Via Renewables  VIASP $25.2
+0.12
$0 $1.32K $25.17 $25.23 $0 21.53 $1.17
CMS Energy  CMS-PC $17.74
+0.8
$0 $27.01K $17.57 $17.78 $0 3.80 $4.67
Fusion Fuel Green  HTOOW $0.01
+0.72
$0 $55.69K $0.01 $0.01 $0 0.0073 $1.88
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
Endesa  ELEZF $31.02
0
$32.59B $616 $26.62 $27.16 $32.59B 12.87 $2.41
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.77B $4 $6.34 $6.34 $30.77B 13.57 $0.47
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
SSE  SSEZF $24.6
0
$28.02B $1.7K $24.6 $24.6 $28.02B 16.73 $1.47
VERBUND AG  OEZVF $76.69
0
$26.05B $15 $75.81 $75.81 $26.05B 12.86 $5.96
VERBUND AG  OEZVY $15.55
+1.83
$26.05B $114 $15.27 $15.78 $26.05B 13.06 $1.19
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
Uniper SE  UNPRF $44.34
0
$18.47B $20 $41.8 $41.8 $18.47B 0 -$0.23
Ørsted A/S  DOGEF $43.4
-1.36
$18.45B $75 $41.49 $41.49 $18.45B 100.93 $0.43
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.53B $200 $33 $33 $16.53B 15.18 $2.16
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $8.87
-0.56
$14.78B $300 $9.1 $9.1 $14.78B 9.23 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.68B $101 $0.9899 $0.9899 $14.68B 7.59 $0.1
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Power Assets  HGKGF $6.39
+0.47
$13.62B $32 $6.66 $6.66 $13.62B 17.27 $0.37
Power Assets Holdings Limited  HGKGY $6.35
+4.79
$13.53B $750 $6.35 $6.35 $13.53B 17.16 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.42B $3.01K $11.9 $11.9 $13.42B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
+2.34
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
China Resources Power Holdings Company  CRPJY $37.07
0
$12.79B $7 $39.5 $39.5 $12.79B 6.52 $5.68
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Tokyo Gas Co.,Ltd  TKGSF $32.29
-0.65
$11.62B $300 $25.9 $26.23 $11.62B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
-8.12
$11.59B $2.9K $16.87 $16.88 $11.59B 23.48 $0.66
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Centrica  CPYYF $2.15
0
$10.28B $4 $2.3 $2.3 $10.28B 6.32 $0.34
Osaka Gas  OSGSF $23.02
0
$9.95B $2 $23.03 $23.03 $9.95B 10.09 $2.28
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Meridian Energy  MDDNF $3.43
0
$9.18B $100 $3.96 $3.96 $9.18B 114.26 $0.03
ENN Energy  XNGSF $8.24
-1.08
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Equatorial  EQUEY $6.58
0
$8.24B $100 $6.6 $6.6 $8.24B 14.62 $0.45
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí