$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesapeake Utilities  CPK $122.71
-0.68
$2.86B $10.64K $122.49 $123.15 $2.86B 22.72 $5.4
California Water Service  CWT $45.6
-1.49
$2.72B $46.87K $45.54 $45.98 $2.72B 20.17 $2.26
ReNew Energy Global  RNW $7.48
+0.47
$2.71B $332.53K $7.43 $7.54 $2.71B 57.50 $0.13
Boralex  BRLXF $22.85
-2.85
$2.35B $100 $22.85 $22.85 $2.35B 285.62 $0.08
Kenon  KEN $44.86
-1.2
$2.34B $4.62K $44.66 $44.9 $2.34B 118.03 $0.38
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Hawaiian Electric Industries  HE $10.5
-1.46
$1.81B $640.75K $10.49 $10.68 $1.81B 0 -$10.46
Central Puerto  CEPU $11.23
-1.92
$1.69B $94.75K $11.12 $11.47 $1.69B 43.19 $0.26
Northwest Natural Holding Company  NWN $41.27
-1.28
$1.66B $70.32K $41.22 $41.72 $1.66B 16.37 $2.52
Fluence Energy  FLNC $8.13
-5.13
$1.48B $2.43M $8.11 $8.53 $1.48B 0 -$0.22
Superior Plus  SUUIF $5.92
0
$1.39B $200 $5.92 $5.95 $1.39B 65.77 $0.09
Aris Water  ARIS $23.28
+1.42
$1.38B $253.54K $22.88 $23.75 $1.38B 28.04 $0.83
Suburban Propane Partners, L.P  SPH $18.42
-0.7
$1.2B $28.04K $18.42 $18.64 $1.2B 12.70 $1.45
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.2
-2.16
$1.19B $34.36K $24.77 $25.75 $1.19B 7.11 $3.54
New Fortress Energy  NFE $4.09
+16.05
$1.12B $6.55M $3.4 $4.22 $1.12B 0 -$2.24
Middlesex Water Company  MSEX $55
-1.22
$985.61M $14.33K $54.56 $55.86 $985.61M 22.82 $2.41
Unitil  UTL $51.22
-1.21
$832.77M $8.9K $51.17 $51.89 $832.77M 17.53 $2.92
Genie Energy  GNE $22.23
-2.5
$596.78M $65.74K $22.06 $22.69 $596.78M 33.68 $0.66
Consolidated Water  CWCO $29.92
-1.48
$476.23M $17.21K $29.86 $30.8 $476.23M 29.92 $1
The York Water Company  YORW $31.84
-1.16
$458.43M $13.4K $31.77 $32.54 $458.43M 23.23 $1.37
Artesian Resources  ARTNA $33.64
-0.27
$347M $7K $33.43 $33.85 $347M 16.17 $2.08
Montauk Renewables  MNTK $2.17
-5.04
$308.4M $21.42K $2.17 $2.27 $308.4M 36.08 $0.06
Global Water Resources  GWRS $10.53
-2.59
$289.06M $9.8K $10.53 $10.84 $289.06M 45.78 $0.23
Pure Cycle  PCYO $10.19
-2.07
$245.22M $26.55K $10.19 $10.42 $245.22M 18.18 $0.56
Cadiz  CDZI $2.97
-3.42
$242.76M $142.9K $2.97 $3.08 $242.76M 0 -$0.55
RGC Resources  RGCO $22.3
-1.76
$229.95M $2.14K $22.29 $22.43 $229.95M 17.42 $1.28
Energy Vault  NRGV $0.8299
-2.78
$130.6M $138.99K $0.8299 $0.88 $130.6M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.65
-1.07
$38.87M $2.89K $6.65 $6.74 $38.87M 0 -$0.4
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $500 $0.33 $0.33 $37.44M 0 -$0.05
SolarWindow  WNDW $0.32
+3.23
$21.05M $10 $0.32 $0.32 $21.05M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.05
+5.81
$16.49M $101.5K $0.04 $0.05 $16.49M 0 -$0.01
Clean Vision  CLNV $0.01
-1.32
$14.88M $4.88M $0.01 $0.02 $14.88M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.04
-12.22
$14.47M $70K $0.04 $0.05 $14.47M 0 $0
Clean TeQ Water  CNQQF $0.1499
+25
$11.86M $250 $0.1499 $0.1499 $11.86M 0 -$0.05
Heliogen  HLGN $1.4
+13.82
$8.6M $1.9K $1.27 $1.44 $8.6M 0.20 $6.72
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
Smart Powerr  CREG $0.2399
+0.55
$5.9M $567.12K $0.23 $0.26 $5.9M 0 -$0.24
Advent  ADN $2.07
0
$5.53M $13.2K $2.04 $2.09 $5.53M 0 -$9.06
Fusion Fuel Green  HTOO $0.16
+2
$3.96M $806.65K $0.1499 $0.17 $3.96M 0 -$30.79
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0004
0
$1.43M $292.5K $0.0004 $0.0004 $1.43M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Helix Wind  HLXW $0
0
$3.84K $123.1K $0.0001 $0.0001 $3.84K 0 -$0.11
Brookfield Infrastructure Partners L.P  BIP-PB $16.62
+1.59
$0 $14.2K $16.36 $16.8 $0 14.09 $1.18
Cadiz  CDZIP $17.09
0
$0 $776 $17.09 $17.09 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.11
-0.35
$0 $1.51K $16.88 $17.16 $0 14.50 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.74
+0.51
$0 $5.63K $18.45 $18.74 $0 0 -$0.51
Via Renewables  VIASP $25.21
-0.27
$0 $306 $25.21 $25.21 $0 21.54 $1.17
CMS Energy  CMS-PC $17.65
-0.28
$0 $35.12K $17.59 $17.74 $0 3.78 $4.67
Fusion Fuel Green  HTOOW $0.0083
-37.12
$0 $47.38K $0.0083 $0.01 $0 0.0044 $1.88
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $18.78
0
$49.07B $100 $18.78 $18.78 $49.07B 9.39 $2
RWE Aktiengesellschaft  RWNFF $42.59
+4.62
$31.49B $100 $42.2 $42.2 $31.49B 6.81 $6.25
Endesa  ELEZF $29.92
+8.84
$31.38B $300 $29.92 $29.92 $31.38B 12.46 $2.4
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.65B $4 $6.34 $6.34 $30.65B 13.57 $0.47
SSE  SSEZF $24.6
0
$28.18B $1.7K $24.6 $24.6 $28.18B 16.73 $1.47
VERBUND AG  OEZVY $15.55
0
$26.16B $114 $15.27 $15.78 $26.16B 13.06 $1.19
VERBUND AG  OEZVF $76.69
0
$26.16B $15 $75.81 $75.81 $26.16B 12.86 $5.96
Tenaga Nasional Berhad  TNABY $14.59
+15.34
$21.26B $18 $14.59 $14.59 $21.26B 17.79 $0.82
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
CLP  CLPHF $7.9
-6.84
$19.96B $1K $7.9 $7.9 $19.96B 13.38 $0.59
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Uniper SE  UNPRF $46.8
+5.55
$19.49B $20 $41.8 $41.8 $19.49B 0 -$0.23
Ørsted A/S  DOGEF $43.1
-0.69
$18.57B $75 $41.49 $41.49 $18.57B 102.61 $0.42
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
CK Infrastructure Holdings Limited  CKISY $32.47
-1.01
$16.39B $200 $33 $33 $16.39B 15.03 $2.16
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.95B $1.31K $0.81 $0.81 $15.95B 21.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $9.45
+6.54
$14.76B $300 $9.1 $9.1 $14.76B 9.84 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.67B $101 $0.9899 $0.9899 $14.67B 7.59 $0.1
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Power Assets Holdings Limited  HGKGY $6.47
+0.78
$13.79B $5 $6.47 $6.47 $13.79B 17.48 $0.37
Power Assets  HGKGF $6.39
0
$13.62B $32 $6.66 $6.66 $13.62B 17.27 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.26B $3.01K $11.9 $11.9 $13.26B 4.00 $2.97
EDP Renováveis  EDRVF $12.26
0
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
China Resources Power Holdings Company  CRPJY $37.07
0
$12.79B $7 $39.5 $39.5 $12.79B 6.52 $5.68
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Tokyo Gas Co.,Ltd  TKGSF $32.29
0
$11.72B $300 $25.9 $26.23 $11.72B 24.64 $1.31
Tokyo Gas Co.,Ltd.  TKGSY $15.5
0
$11.72B $2.9K $16.87 $16.88 $11.72B 23.84 $0.65
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Centrica  CPYYF $2.1
-8.7
$10.03B $1K $2.1 $2.1 $10.03B 6.17 $0.34
Osaka Gas  OSGSF $23.02
0
$9.87B $2 $23.03 $23.03 $9.87B 10.14 $2.27
Chubu Electric Power Company, Incorporated  CHUEF $12.49
-1.73
$9.43B $100 $12.5 $12.5 $9.43B 6.86 $1.82
Meridian Energy  MDDNF $3.43
0
$9.21B $100 $3.96 $3.96 $9.21B 114.26 $0.03
ENN Energy  XNGSF $8.24
0
$9.16B $15 $7.99 $7.99 $9.16B 10.98 $0.75
Huadian Power  HPIFF $0.5899
0
$8.06B $124 $0.5899 $0.5899 $8.06B 8.37 $0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí