¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.02T
Сapitalización del mercado total
$128.7B
Volumen total
BTC 56.78%   •   ETH 11.72%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (298)
Todos los intercambios
Servicios públicos (298)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Puerto  CEPU $16.47 —
+1.86
$2.62B — $147.76K — $15.96 — $16.47 — $2.62B — 13.07 $1.26 —
California Water Service  CWT $43.81 —
-0.82
$2.61B — $1.45M — $42.99 — $44.48 — $2.61B — 19.38 $2.26 —
Via Transportation, Inc.  VIA $29.31 —
-1.64
$2.49B — $471.39K — $28.23 — $30.50 — $2.49B — 0 -$1.17 —
Hawaiian Electric Industries  HE $11.88 —
+2.15
$2.05B — $3.30M — $11.60 — $11.98 — $2.05B — 5.47 $2.17 —
ReNew Energy Global  RNW $5.50 —
-27.15
$2.00B — $9.34M — $5.26 — $5.68 — $2.00B — 20.37 $0.27 —
Northwest Natural Holding Company  NWN $46.88 —
+0.21
$1.95B — $195.64K — $46.12 — $47.07 — $1.95B — 18.60 $2.52 —
Boralex  BRLXF $17.60 —
0
$1.81B — $2.70K — $17.60 — $17.60 — $1.81B — 0 -$0.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.49 —
+1.63
$1.50B — $80.57K — $29.98 — $31.97 — $1.50B — 19.17 $1.59 —
Suburban Propane Partners, L.P  SPH $18.95 —
+0.74
$1.25B — $77.40K — $18.78 — $19.02 — $1.25B — 11.69 $1.62 —
Superior Plus  SUUIF $5.05 —
+0.8
$1.13B — $1.00K — $5.06 — $5.06 — $1.13B — 72.14 $0.07 —
Middlesex Water Company  MSEX $53.07 —
+0.04
$973.19M — $208.81K — $51.55 — $53.77 — $973.19M — 22.11 $2.40 —
Unitil  UTL $49.75 —
+1.53
$891.26M — $83.76K — $48.79 — $49.79 — $891.26M — 17.45 $2.85 —
Consolidated Water  CWCO $36.19 —
+1.2
$576.56M — $77.01K — $35.50 — $36.46 — $576.56M — 33.50 $1.08 —
The York Water Company  YORW $33.80 —
+0.96
$487.89M — $129.62K — $33.11 — $33.98 — $487.89M — 24.31 $1.39 —
Cadiz  CDZI $5.35 —
-5.64
$449.19M — $676.18K — $5.33 — $5.79 — $449.19M — 0 -$0.49 —
Light  LGSXY $0.89 —
0
$448.85M — $646.00 — $0.85 — $0.91 — $448.85M — 1.02 $0.87 —
Artesian Resources  ARTNA $32.15 —
+0.58
$332.36M — $15.69K — $31.79 — $32.35 — $332.36M — 14.68 $2.19 —
Pure Cycle  PCYO $11.86 —
-0.67
$285.71M — $36.85K — $11.80 — $12.15 — $285.71M — 21.96 $0.54 —
Montauk Renewables  MNTK $1.88 —
+3.3
$267.44M — $110.32K — $1.79 — $1.92 — $267.44M — 0 -$0.07 —
Global Water Resources  GWRS $8.54 —
+0.83
$245.53M — $101.54K — $8.30 — $8.59 — $245.53M — 50.23 $0.17 —
RGC Resources  RGCO $23.05 —
+1.59
$238.58M — $15.34K — $22.44 — $23.18 — $238.58M — 17.86 $1.29 —
Energy World  EWCLF $0.03 —
0
$142.05M — $36.67K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Westbridge Renewable Energy  WEGYF $1.55 —
-0.13
$39.42M — $700.00 — $1.55 — $1.56 — $39.42M — 3.52 $0.44 —
Eco Wave Power Global AB (publ)  WAVE $6.01 —
-6.24
$35.11M — $16.98K — $6.00 — $6.57 — $35.11M — 0 -$0.52 —
SolarWindow  WNDW $0.45 —
0
$29.60M — $5.84K — $0.40 — $0.41 — $29.60M — 0 -$0.04 —
Smart Powerr  CREG $1.11 —
-4.31
$23.10M — $49.59K — $1.11 — $1.16 — $23.10M — 0 -$0.86 —
Clean TeQ Water  CNQQF $0.24 —
+548.65
$20.90M — $500.00 — $0.24 — $0.24 — $20.90M — 0 -$0.03 —
Greenbriar Sustainable Living  GEBRF $0.32 —
-12.16
$19.25M — $18.50K — $0.25 — $0.25 — $19.25M — 0 -$0.11 —
Carnegie Clean Energy  CWGYF $0.04 —
-42.46
$18.35M — $12.26K — $0.04 — $0.04 — $18.35M — 0 $0.00 —
Clean Vision  CLNV $0.01 —
-5.05
$10.84M — $2.16M — $0.01 — $0.01 — $10.84M — 0 -$0.02 —
Cyber Enviro-Tech  CETI $0.07 —
+38
$8.82M — $12.00K — $0.07 — $0.07 — $8.82M — 0 -$0.04 —
Fusion Fuel Green  HTOO $3.88 —
-1.02
$7.81M — $72.92K — $3.76 — $3.99 — $7.81M — 0 -$15.40 —
Atlantic Power & Infrastructure  AWSL $0.01 —
+3.7
$5.15M — $72.44K — $0.01 — $0.01 — $5.15M — 0 -$0.01 —
VirExit  VXIT $0.00 —
-11.11
$2.85M — $9.33M — $0.00 — $0.00 — $2.85M — 0 $0.00 —
Aivita  EUSP $0.03 —
0
$2.47M — $454.92K — $0.03 — $0.06 — $2.47M — 0 $0.00 —
PwrCor  PWCO $0.01 —
-25.56
$1.13M — $100.00 — $0.01 — $0.01 — $1.13M — 0 $0.00 —
Astra Energy  ASRE $0.01 —
+28.21
$1.13M — $192.87K — $0.01 — $0.02 — $1.13M — 0 -$0.15 —
Ocean Thermal Energy  CPWR $0.00 —
+4
$494.03K — $199.97K — $0.00 — $0.00 — $494.03K — 0 -$0.01 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.80 —
+0.95
$0.00 — $20.64K — $16.65 — $16.95 — $0.00 — 14.24 $1.18 —
Cadiz  CDZIP $19.57 —
-0.13
$0.00 — $16.15K — $19.55 — $19.60 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.15 —
<0.01
$0.00 — $5.65K — $17.10 — $17.15 — $0.00 — 14.54 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.70 —
-1.13
$0.00 — $13.51K — $17.64 — $17.82 — $0.00 — 0 -$0.51 —
CMS Energy  CMS-PC $17.39 —
+0.17
$0.00 — $65.32K — $17.35 — $17.68 — $0.00 — 3.72 $4.67 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
Ørsted A/S  DOGEF $22.34 —
+5.88
$433.91B — $200.00 — $20.65 — $21.80 — $433.91B — 26.28 $0.85 —
E.ON SE  ENAKF $17.16 —
0
$44.84B — $100.00 — $19.15 — $19.15 — $44.84B — 12.90 $1.33 —
Endesa  ELEZF $35.50 —
+0.31
$41.87B — $600.00 — $27.49 — $27.49 — $41.87B — 14.54 $2.44 —
SSE  SSEZF $27.83 —
0
$33.40B — $149.00 — $29.93 — $29.93 — $33.40B — 23.38 $1.19 —
Naturgy Energy Group, S.A.  GASNY $5.71 —
+0.26
$27.40B — $287.00 — $5.73 — $5.75 — $27.40B — 11.18 $0.51 —
VERBUND AG  OEZVY $15.40 —
0
$26.75B — $178.00 — $14.50 — $14.50 — $26.75B — 13.39 $1.15 —
VERBUND AG  OEZVF $71.92 —
0
$24.99B — $15.00 — $75.81 — $75.81 — $24.99B — 12.55 $5.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Tenaga Nasional Berhad  TNABY $14.84 —
0
$22.33B — $22.00 — $14.85 — $14.85 — $22.33B — 20.05 $0.74 —
Fortum Oyj  FOJCF $21.32 —
0
$19.55B — $2.25K — $22.00 — $22.00 — $19.55B — 18.86 $1.13 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.03 —
+0.75
$18.37B — $264.00 — $7.96 — $7.96 — $18.37B — 6.42 $1.25 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.41 —
0
$17.28B — $512.00 — $15.41 — $15.41 — $17.28B — 6.16 $2.50 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Huaneng Power International, Inc.  HUNGF $0.80 —
-0.38
$16.85B — $2.00K — $0.80 — $0.80 — $16.85B — 8.00 $0.10 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
The Hong Kong and China Gas Company  HOKCF $0.87 —
-7.88
$16.16B — $100.00 — $0.87 — $0.87 — $16.16B — 21.64 $0.04 —
Power Assets Holdings Limited  HGKGY $6.79 —
+2.41
$14.47B — $102.00 — $6.60 — $6.87 — $14.47B — 18.35 $0.37 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Power Assets  HGKGF $6.55 —
+0.31
$14.06B — $181.00 — $5.91 — $5.95 — $14.06B — 17.70 $0.37 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.71B — $300.00 — $25.90 — $26.23 — $13.71B — 12.04 $3.32 —
Tokyo Gas Co.,Ltd.  TKGSY $19.70 —
0
$13.51B — $800.00 — $20.60 — $20.60 — $13.51B — 11.32 $1.74 —
Osaka Gas  OSGSF $33.41 —
+2.17
$12.95B — $122.00 — $33.41 — $33.41 — $12.95B — 11.60 $2.88 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $100.00 — $18.25 — $18.25 — $12.76B — 10.29 $1.77 —
China Resources Power Holdings Company  CRPJY $36.15 —
-2.56
$12.48B — $5.00 — $35.45 — $35.45 — $12.48B — 7.37 $4.90 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
GAIL (India)  GAILF $10.99 —
-4.43
$12.04B — $250.00 — $10.99 — $10.99 — $12.04B — 9.90 $1.11 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.49 $1.40 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.64 $1.88 —
ENN Energy Holdings Limited  XNGSY $37.62 —
+0.91
$10.54B — $161.00 — $37.30 — $37.30 — $10.54B — 12.75 $2.95 —
United Utilities Group PLC  UUGWF $15.27 —
-5.45
$10.41B — $300.00 — $15.27 — $15.27 — $10.41B — 19.32 $0.79 —
Meridian Energy  MDDNF $3.96 —
+9.39
$10.36B — $100.00 — $3.96 — $3.96 — $10.36B — 0 -$0.10 —
Centrica  CPYYF $2.15 —
0
$10.07B — $100.00 — $2.20 — $2.20 — $10.07B — 0 -$0.06 —
ENN Energy  XNGSF $9.06 —
+0.67
$10.07B — $1.01K — $7.96 — $8.60 — $10.07B — 12.24 $0.74 —
Redeia Corporación  RDEIF $17.08 —
0
$9.23B — $100.00 — $16.60 — $16.60 — $9.23B — 15.66 $1.09 —
Equatorial  EQUEY $7.31 —
+1.53
$9.20B — $607.00 — $7.43 — $7.43 — $9.20B — 15.55 $0.47 —
APA Group  APAJF $6.50 —
0
$8.86B — $1.20K — $5.45 — $5.45 — $8.86B — 130.00 $0.05 —
Interconexión Eléctrica S.A. E.S.P  IESFY $180.21 —
+2
$8.18B — $1.00 — $183.81 — $183.81 — $8.18B — 12.52 $14.39 —
Huadian Power  HPIFF $0.56 —
0
$7.90B — $1.00 — $0.61 — $0.61 — $7.90B — 7.00 $0.08 —
Union Electric Company  UEPEP $75.30 —
0
$7.69B — $62.00 — $75.30 — $75.30 — $7.69B — 14.75 $5.10 —
Union Electric Company  UEPEO $74.50 —
0
$7.61B — $285.00 — $75.25 — $75.25 — $7.61B — 14.59 $5.10 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.59 —
+2.37
$7.41B — $3.39K — $2.59 — $2.64 — $7.41B — 6.16 $0.42 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Union Electric Company  UEPCP $72.00 —
+1.12
$7.35B — $100.00 — $72.00 — $72.00 — $7.35B — 14.10 $5.10 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $4.21 —
+4.73
$6.74B — $100.00 — $4.28 — $4.28 — $6.74B — 0 -$2.97 —
Union Electric Company  UEPEM $66.00 —
+0.38
$6.74B — $200.00 — $66.00 — $66.00 — $6.74B — 12.93 $5.10 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.19 —
-0.24
$6.71B — $2.00 — $4.19 — $4.19 — $6.71B — 0 -$2.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀