$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
Todos los intercambios
Servicios públicos (390)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California Water Service  CWT $46.56 —
+0.63
$2.77B — $90.97K — $45.66 — $46.94 — $2.77B — 20.60 $2.26 —
ReNew Energy Global  RNW $7.45 —
-0.33
$2.7B — $741.01K — $7.41 — $7.5 — $2.7B — 57.26 $0.13 —
Boralex  BRLXF $23.52 —
0
$2.43B — $200 — $23.97 — $23.97 — $2.43B — 294.00 $0.08 —
Kenon  KEN $45.5 —
-1.15
$2.37B — $13.04K — $45.12 — $45.59 — $2.37B — 119.73 $0.38 —
Innergex Renewable Energy  INGXF $10.03 —
0
$2.02B — $183 — $9.75 — $9.75 — $2.02B — 71.64 $0.14 —
Hawaiian Electric Industries  HE $10.71 —
-0.14
$1.85B — $1.12M — $10.57 — $10.85 — $1.85B — 0 -$10.46 —
Central Puerto  CEPU $11.5 —
0
$1.73B — $80.01K — $11.36 — $11.75 — $1.73B — 44.23 $0.26 —
Northwest Natural Holding Company  NWN $41.87 —
+1.01
$1.69B — $66.03K — $41.3 — $41.87 — $1.69B — 16.61 $2.52 —
Fluence Energy  FLNC $8.79 —
+0.51
$1.6B — $1.77M — $8.48 — $8.92 — $1.6B — 0 -$0.22 —
Superior Plus  SUUIF $5.92 —
-0.17
$1.38B — $200 — $5.92 — $5.95 — $1.38B — 65.77 $0.09 —
Aris Water  ARIS $22.86 —
-2.85
$1.35B — $359.02K — $22.62 — $23.39 — $1.35B — 27.54 $0.83 —
Suburban Propane Partners, L.P  SPH $18.6 —
+2.06
$1.21B — $64.79K — $18.3 — $18.71 — $1.21B — 12.82 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.92 —
-0.69
$1.21B — $61.87K — $25.65 — $26.44 — $1.21B — 7.36 $3.52 —
Middlesex Water Company  MSEX $56.44 —
+1.52
$1.01B — $38.49K — $55.17 — $56.58 — $1.01B — 23.41 $2.41 —
New Fortress Energy  NFE $3.39 —
-8.38
$929.53M — $10.69M — $3 — $3.7 — $929.53M — 0 -$2.24 —
Unitil  UTL $52.07 —
+0.12
$846.73M — $15.06K — $51.43 — $52.18 — $846.73M — 17.83 $2.92 —
Genie Energy  GNE $22.59 —
-3.34
$606.44M — $99.78K — $22.56 — $23.32 — $606.44M — 34.22 $0.66 —
Consolidated Water  CWCO $30.52 —
+0.39
$485.78M — $32.2K — $30.22 — $30.68 — $485.78M — 30.51 $1 —
The York Water Company  YORW $32.4 —
0
$466.57M — $16.79K — $32.13 — $32.65 — $466.57M — 23.64 $1.37 —
Artesian Resources  ARTNA $33.77 —
+0.61
$348.44M — $12.78K — $33.55 — $34.07 — $348.44M — 16.23 $2.08 —
Montauk Renewables  MNTK $2.31 —
+2.67
$329.04M — $16.72K — $2.23 — $2.32 — $329.04M — 38.50 $0.06 —
Global Water Resources  GWRS $10.87 —
+1.68
$298.39M — $47.68K — $10.65 — $11.05 — $298.39M — 47.26 $0.23 —
Pure Cycle  PCYO $10.68 —
+0.33
$257.01M — $21.57K — $10.34 — $10.85 — $257.01M — 19.06 $0.56 —
Cadiz  CDZI $3.05 —
+0.83
$249.31M — $121.89K — $3 — $3.07 — $249.31M — 0 -$0.55 —
RGC Resources  RGCO $22.83 —
-0.47
$235.43M — $2.4K — $22.42 — $22.93 — $235.43M — 17.83 $1.28 —
Energy Vault  NRGV $0.8299 —
-1.88
$129.55M — $181.43K — $0.81 — $0.8499 — $129.55M — 0 -$0.91 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
+0.05
$39.2M — $4.26K — $6.67 — $6.85 — $39.2M — 0 -$0.4 —
Cyber Enviro-Tech  CETI $0.33 —
0
$37.44M — $7.9K — $0.33 — $0.33 — $37.44M — 0 -$0.05 —
SolarWindow  WNDW $0.3099 —
-18.42
$20.39M — $6.01K — $0.3099 — $0.3099 — $20.39M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.05 —
+5.81
$16.49M — $101.5K — $0.04 — $0.05 — $16.49M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.05 —
0
$16.48M — $70K — $0.04 — $0.05 — $16.48M — 0 $0 —
Clean Vision  CLNV $0.02 —
-0.62
$15.88M — $2.17M — $0.02 — $0.02 — $15.88M — 0 -$0.02 —
Clean TeQ Water  CNQQF $0.13 —
0
$10.13M — $50 — $0.1199 — $0.1199 — $10.13M — 0 -$0.05 —
Heliogen  HLGN $1.43 —
+19.17
$8.78M — $798 — $1.27 — $1.43 — $8.78M — 0.21 $6.72 —
Empire Diversified Energy  MPIR $0.02 —
0
$8.49M — $20K — $0.02 — $0.02 — $8.49M — 0 -$0.09 —
Smart Powerr  CREG $0.2399 —
-0.67
$5.92M — $314.51K — $0.23 — $0.2399 — $5.92M — 0 -$0.24 —
Advent  ADN $2.05 —
-1.65
$5.47M — $30.51K — $2 — $2.15 — $5.47M — 0 -$9.06 —
Fusion Fuel Green  HTOO $0.16 —
-10.91
$4.28M — $2.01M — $0.16 — $0.17 — $4.28M — 0 -$0.88 —
Astra Energy  ASRE $0.04 —
0
$3M — $243.63K — $0.04 — $0.04 — $3M — 0 -$0.05 —
VirExit  VXIT $0.0004 —
0
$1.43M — $850K — $0.0004 — $0.0004 — $1.43M — 0 $0 —
PwrCor  PWCO $0.0061 —
0
$1.3M — $10K — $0.01 — $0.01 — $1.3M — 0 $0 —
China Intelligence Information Systems  IICN $0.0005 —
+400
$728.31K — $4.54K — $0.0005 — $0.0005 — $728.31K — 0 $0 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
American Environmental Partners  AEPT $0.0002999 —
0
$150.58K — $400 — $0.0002999 — $0.0002999 — $150.58K — 0 -$0.01 —
Ocean Thermal Energy  CPWR $0.0002999 —
-70
$55.31K — $1.45K — $0.0002999 — $0.0002999 — $55.31K — 0 -$0.05 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $70K — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
Helix Wind  HLXW $0 —
0
$3.84K — $319K — $0 — $0 — $3.84K — 0 -$0.11 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.38 —
-0.5
$0 — $939 — $16.37 — $16.43 — $0 — 13.89 $1.18 —
Cadiz  CDZIP $17.09 —
+0.08
$0 — $2.46K — $17.05 — $17.1 — $0 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.05 —
-0.29
$0 — $428 — $17.03 — $17.05 — $0 — 14.46 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.64 —
+0.85
$0 — $1.46K — $18.44 — $18.64 — $0 — 0 -$0.51 —
Via Renewables  VIASP $25.2 —
+0.12
$0 — $1.32K — $25.17 — $25.23 — $0 — 21.53 $1.17 —
CMS Energy  CMS-PC $17.74 —
+0.8
$0 — $27.01K — $17.57 — $17.78 — $0 — 3.80 $4.67 —
Fusion Fuel Green  HTOOW $0.01 —
+0.72
$0 — $55.69K — $0.01 — $0.01 — $0 — 0.0073 $1.88 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $18.78 —
+4.57
$49.07B — $100 — $18.78 — $18.78 — $49.07B — 9.34 $2.01 —
Endesa  ELEZF $31.02 —
0
$32.59B — $616 — $26.62 — $27.16 — $32.59B — 12.87 $2.41 —
Naturgy Energy Group, S.A.  GASNY $6.38 —
0
$30.77B — $4 — $6.34 — $6.34 — $30.77B — 13.57 $0.47 —
RWE Aktiengesellschaft  RWNFF $40.71 —
0
$30.68B — $100 — $42.2 — $42.2 — $30.68B — 6.51 $6.25 —
SSE  SSEZF $24.6 —
0
$28.02B — $1.7K — $24.6 — $24.6 — $28.02B — 16.73 $1.47 —
VERBUND AG  OEZVF $76.69 —
0
$26.05B — $15 — $75.81 — $75.81 — $26.05B — 12.86 $5.96 —
VERBUND AG  OEZVY $15.55 —
+1.83
$26.05B — $114 — $15.27 — $15.78 — $26.05B — 13.06 $1.19 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Snam S.p.A  SNMRF $6.05 —
0
$20.3B — $1K — $4.58 — $4.58 — $20.3B — 13.15 $0.46 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Tenaga Nasional Berhad  TNABY $13.42 —
-5.16
$19.56B — $5 — $12.65 — $12.65 — $19.56B — 16.36 $0.82 —
Uniper SE  UNPRF $44.34 —
0
$18.47B — $20 — $41.8 — $41.8 — $18.47B — 0 -$0.23 —
Ørsted A/S  DOGEF $43.4 —
-1.36
$18.45B — $75 — $41.49 — $41.49 — $18.45B — 100.93 $0.43 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.8 —
-0.61
$16.53B — $200 — $33 — $33 — $16.53B — 15.18 $2.16 —
Fortum Oyj  FOJCF $18.31 —
0
$16.43B — $875 — $14.26 — $14.26 — $16.43B — 13.36 $1.37 —
The Hong Kong and China Gas Company  HOKCF $0.8399 —
0
$15.81B — $1.31K — $0.81 — $0.81 — $15.81B — 21.00 $0.04 —
China Longyuan Power Group Corporation Limited  CLPXY $8.87 —
-0.56
$14.78B — $300 — $9.1 — $9.1 — $14.78B — 9.23 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.68B — $101 — $0.9899 — $0.9899 — $14.68B — 7.59 $0.1 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Power Assets  HGKGF $6.39 —
+0.47
$13.62B — $32 — $6.66 — $6.66 — $13.62B — 17.27 $0.37 —
Power Assets Holdings Limited  HGKGY $6.35 —
+4.79
$13.53B — $750 — $6.35 — $6.35 — $13.53B — 17.16 $0.37 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.9 —
0
$13.42B — $3.01K — $11.9 — $11.9 — $13.42B — 3.97 $2.99 —
EDP Renováveis  EDRVF $12.26 —
+2.34
$12.89B — $2 — $10.05 — $10.05 — $12.89B — 0 -$0.63 —
China Resources Power Holdings Company  CRPJY $37.07 —
0
$12.79B — $7 — $39.5 — $39.5 — $12.79B — 6.52 $5.68 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Tokyo Gas Co.,Ltd  TKGSF $32.29 —
-0.65
$11.62B — $300 — $25.9 — $26.23 — $11.62B — 24.46 $1.32 —
Tokyo Gas Co.,Ltd.  TKGSY $15.5 —
-8.12
$11.59B — $2.9K — $16.87 — $16.88 — $11.59B — 23.48 $0.66 —
Severn Trent PLC  SVTRF $37.89 —
0
$11.4B — $1 — $31.94 — $31.94 — $11.4B — 36.43 $1.04 —
United Utilities Group PLC  UUGWF $15.74 —
0
$10.73B — $193 — $15.4 — $15.4 — $10.73B — 29.70 $0.53 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Centrica  CPYYF $2.15 —
0
$10.28B — $4 — $2.3 — $2.3 — $10.28B — 6.32 $0.34 —
Osaka Gas  OSGSF $23.02 —
0
$9.95B — $2 — $23.03 — $23.03 — $9.95B — 10.09 $2.28 —
Chubu Electric Power Company, Incorporated  CHUEF $12.71 —
+0.32
$9.6B — $100 — $12.5 — $12.5 — $9.6B — 6.94 $1.83 —
Meridian Energy  MDDNF $3.43 —
0
$9.18B — $100 — $3.96 — $3.96 — $9.18B — 114.26 $0.03 —
ENN Energy  XNGSF $8.24 —
-1.08
$9.16B — $724 — $7.1 — $7.1 — $9.16B — 10.98 $0.75 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $100 — $6.6 — $6.6 — $8.24B — 14.62 $0.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí