$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California Water Service  CWT $46.27
+1.8
$2.76B $290.93K $44.97 $46.4 $2.76B 20.47 $2.26
ReNew Energy Global  RNW $7.47
-0.13
$2.71B $1.33M $7.45 $7.55 $2.71B 57.46 $0.13
Boralex  BRLXF $23.52
0
$2.43B $200 $23.97 $23.97 $2.43B 294.00 $0.08
Kenon  KEN $46.03
+3.51
$2.4B $31.51K $45.25 $46.03 $2.4B 121.13 $0.38
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Hawaiian Electric Industries  HE $10.72
-0.83
$1.85B $1.39M $10.65 $10.81 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
-2.62
$1.73B $264.52K $11.34 $11.84 $1.73B 44.23 $0.26
Northwest Natural Holding Company  NWN $41.45
+1.02
$1.67B $234.26K $40.97 $41.47 $1.67B 16.44 $2.52
Fluence Energy  FLNC $8.74
+3.92
$1.59B $4.98M $8.25 $8.77 $1.59B 0 -$0.22
Aris Water  ARIS $23.53
-3.21
$1.39B $591.31K $23.34 $24.37 $1.39B 28.34 $0.83
Superior Plus  SUUIF $5.92
-0.17
$1.38B $200 $5.92 $5.95 $1.38B 65.77 $0.09
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1
-5.98
$1.21B $63.16K $26.08 $28.46 $1.21B 7.41 $3.52
Suburban Propane Partners, L.P  SPH $18.22
-0.16
$1.18B $96.51K $18.05 $18.29 $1.18B 12.56 $1.45
New Fortress Energy  NFE $3.7
-2.63
$1.01B $5.23M $3.58 $3.87 $1.01B 0 -$2.24
Middlesex Water Company  MSEX $55.59
+1.42
$996.18M $66.2K $54.38 $55.63 $996.18M 23.06 $2.41
Unitil  UTL $52.01
+0.68
$845.69M $42.91K $51.55 $52.16 $845.69M 17.81 $2.92
Genie Energy  GNE $23.37
-0.55
$627.38M $207.63K $22.9 $23.68 $627.38M 35.40 $0.66
Consolidated Water  CWCO $30.4
+0.3
$483.87M $54.32K $30.09 $30.52 $483.87M 30.39 $1
The York Water Company  YORW $32.4
+1.31
$466.57M $60.55K $31.89 $32.45 $466.57M 23.64 $1.37
Artesian Resources  ARTNA $33.56
-0.44
$346.33M $16.18K $33.39 $34.03 $346.33M 16.13 $2.08
Montauk Renewables  MNTK $2.25
-2.81
$320.48M $81.96K $2.22 $2.32 $320.48M 37.50 $0.06
Global Water Resources  GWRS $10.69
+3.59
$293.45M $83.49K $10.46 $10.74 $293.45M 46.47 $0.23
Pure Cycle  PCYO $10.64
-1.02
$256.17M $64.49K $10.63 $10.96 $256.17M 19.00 $0.56
Cadiz  CDZI $3.02
+2.03
$247.27M $313.72K $2.93 $3.04 $247.27M 0 -$0.55
RGC Resources  RGCO $22.94
-0.22
$236.55M $11.77K $22.65 $23.37 $236.55M 17.92 $1.28
Energy Vault  NRGV $0.8399
-1.85
$132.05M $380.64K $0.8299 $0.8699 $132.05M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.71
-0.67
$39.18M $6.71K $6.66 $6.84 $39.18M 0 -$0.4
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
SolarWindow  WNDW $0.3099
+3.33
$20.39M $100 $0.38 $0.38 $20.39M 0 -$0.06
Clean Vision  CLNV $0.02
-2.64
$16.58M $2.47M $0.02 $0.02 $16.58M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
+7.5
$15.59M $96K $0.04 $0.04 $15.59M 0 -$0.01
Clean TeQ Water  CNQQF $0.13
0
$10.13M $50 $0.1199 $0.1199 $10.13M 0 -$0.05
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
Heliogen  HLGN $1.23
-13.74
$7.55M $2.09K $1.2 $1.44 $7.55M 0.18 $6.72
Smart Powerr  CREG $0.2399
+4.41
$5.96M $456.25K $0.22 $0.2399 $5.96M 0 -$0.24
Advent  ADN $2.1
+4.48
$5.61M $42.93K $2.01 $2.13 $5.61M 0 -$9.06
Fusion Fuel Green  HTOO $0.1799
-0.22
$4.81M $511.73K $0.17 $0.19 $4.81M 0 -$0.88
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0005
0
$1.78M $5M $0.0004 $0.0004 $1.78M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Ocean Thermal Energy  CPWR $0.0001
-90
$18.44K $1.45K $0.0002999 $0.0002999 $18.44K 0 -$0.05
Helix Wind  HLXW $0
0
$3.84K $319K $0 $0 $3.84K 0 -$0.11
Brookfield Infrastructure Partners L.P  BIP-PB $16.46
+1.11
$0 $4.75K $16.37 $16.46 $0 13.96 $1.18
Cadiz  CDZIP $17.08
+0.16
$0 $2.05K $17.06 $17.13 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.1
+0.12
$0 $2.46K $17.1 $17.2 $0 14.50 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.48
-0.05
$0 $801 $18.48 $18.48 $0 0 -$0.51
Via Renewables  VIASP $25.17
-0.17
$0 $2.8K $25.01 $25.24 $0 21.51 $1.17
CMS Energy  CMS-PC $17.6
+0.51
$0 $33.31K $17.56 $17.68 $0 3.77 $4.67
Fusion Fuel Green  HTOOW $0.01
-19.23
$0 $2.18K $0.01 $0.01 $0 0.0055 $1.88
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
Endesa  ELEZF $31.02
0
$32.59B $600 $27.49 $27.49 $32.59B 12.87 $2.41
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.77B $4 $6.34 $6.34 $30.77B 13.57 $0.47
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
SSE  SSEZF $24.6
0
$28.02B $1.7K $24.6 $24.6 $28.02B 16.73 $1.47
VERBUND AG  OEZVF $76.69
0
$26.05B $15 $75.81 $75.81 $26.05B 12.86 $5.96
VERBUND AG  OEZVY $15.55
+1.83
$26.05B $114 $15.27 $15.78 $26.05B 13.06 $1.19
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
Uniper SE  UNPRF $44.34
0
$18.47B $20 $41.8 $41.8 $18.47B 0 -$0.23
Ørsted A/S  DOGEF $43.4
-1.36
$18.45B $75 $41.49 $41.49 $18.45B 100.93 $0.43
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.53B $200 $33 $33 $16.53B 15.18 $2.16
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $8.87
-0.56
$14.78B $300 $9.1 $9.1 $14.78B 9.23 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.68B $101 $0.9899 $0.9899 $14.68B 7.59 $0.1
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Power Assets Holdings Limited  HGKGY $6.64
+4.24
$14.15B $1K $6.06 $6.06 $14.15B 17.94 $0.37
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Power Assets  HGKGF $6.39
+0.47
$13.62B $32 $6.66 $6.66 $13.62B 17.27 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.42B $3.01K $11.9 $11.9 $13.42B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
+2.34
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
China Resources Power Holdings Company  CRPJY $37.07
0
$12.79B $7 $39.5 $39.5 $12.79B 6.52 $5.68
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Tokyo Gas Co.,Ltd  TKGSF $32.29
-0.65
$11.62B $300 $25.9 $26.23 $11.62B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
-8.12
$11.59B $2.9K $16.87 $16.88 $11.59B 23.48 $0.66
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Centrica  CPYYF $2.15
0
$10.28B $4 $2.3 $2.3 $10.28B 6.32 $0.34
Osaka Gas  OSGSF $23.02
0
$9.95B $2 $23.03 $23.03 $9.95B 10.09 $2.28
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Meridian Energy  MDDNF $3.43
0
$9.18B $100 $3.96 $3.96 $9.18B 114.26 $0.03
ENN Energy  XNGSF $8.24
-1.08
$9.16B $15 $7.99 $7.99 $9.16B 10.98 $0.75
Equatorial  EQUEY $6.58
0
$8.24B $82 $6.82 $6.82 $8.24B 14.62 $0.45
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí