결과 페이지 2 - 국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
유틸리티 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGE Energy MGEE | $78.27 — |
-0.11
|
$2.86B — | $100.03K — | $77.95 — | $78.72 — | $2.86B — | 21.21 | $3.69 — | ||
| American States Water Company AWR | $73.36 — |
-0.43
|
$2.84B — | $109.97K — | $73.07 — | $73.82 — | $2.84B — | 21.70 | $3.38 — | ||
| Central Puerto CEPU | $17.68 — |
+1.14
|
$2.81B — | $286.04K — | $17.58 — | $18.14 — | $2.81B — | 14.14 | $1.25 — | ||
| Via Transportation, Inc. VIA | $31.03 — |
-6.37
|
$2.63B — | $664.06K — | $30.44 — | $32.88 — | $2.63B — | 0 | -$1.17 — | ||
| California Water Service CWT | $43.05 — |
-0.53
|
$2.57B — | $246.21K — | $42.90 — | $43.45 — | $2.57B — | 18.88 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.74 — |
-0.09
|
$2.03B — | $2.72M — | $11.56 — | $11.84 — | $2.03B — | 5.41 | $2.17 — | ||
| ReNew Energy Global RNW | $5.42 — |
-0.91
|
$1.97B — | $1.30M — | $5.35 — | $5.46 — | $1.97B — | 20.07 | $0.27 — | ||
| Northwest Natural Holding Company NWN | $46.91 — |
-0.34
|
$1.95B — | $131.84K — | $46.80 — | $47.36 — | $1.95B — | 18.68 | $2.51 — | ||
| Boralex BRLXF | $18.45 — |
+0.71
|
$1.90B — | $2.70K — | $17.60 — | $17.60 — | $1.90B — | 0 | -$0.16 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.34 — |
-0.06
|
$1.55B — | $112.08K — | $30.94 — | $31.88 — | $1.55B — | 19.96 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $18.66 — |
-0.11
|
$1.23B — | $153.92K — | $18.54 — | $18.78 — | $1.23B — | 11.51 | $1.62 — | ||
| Superior Plus SUUIF | $5.19 — |
+0.39
|
$1.16B — | $2.00 — | $5.23 — | $5.23 — | $1.16B — | 74.14 | $0.07 — | ||
| Middlesex Water Company MSEX | $51.61 — |
-1.02
|
$946.41M — | $81.14K — | $51.47 — | $52.27 — | $946.41M — | 21.59 | $2.39 — | ||
| Unitil UTL | $48.25 — |
+0.21
|
$864.39M — | $57.71K — | $48.15 — | $48.82 — | $864.39M — | 16.92 | $2.85 — | ||
| Consolidated Water CWCO | $35.79 — |
-0.83
|
$570.18M — | $51.34K — | $35.52 — | $36.25 — | $570.18M — | 33.13 | $1.08 — | ||
| Cadiz CDZI | $5.74 — |
+1.59
|
$481.93M — | $397.26K — | $5.60 — | $5.80 — | $481.93M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.67 — |
-0.55
|
$471.58M — | $55.80K — | $32.58 — | $32.91 — | $471.58M — | 23.50 | $1.39 — | ||
| Light LGSXY | $0.80 — |
0
|
$403.46M — | $752.00 — | $0.85 — | $0.85 — | $403.46M — | 0.83 | $0.96 — | ||
| Artesian Resources ARTNA | $31.80 — |
-0.56
|
$328.74M — | $19.22K — | $31.80 — | $32.34 — | $328.74M — | 14.58 | $2.18 — | ||
| Pure Cycle PCYO | $11.24 — |
-0.71
|
$270.78M — | $36.53K — | $11.21 — | $11.62 — | $270.78M — | 20.81 | $0.54 — | ||
| Montauk Renewables MNTK | $1.79 — |
-3.76
|
$254.64M — | $82.87K — | $1.77 — | $1.91 — | $254.64M — | 0 | -$0.07 — | ||
| Global Water Resources GWRS | $8.55 — |
+0.35
|
$245.81M — | $115.43K — | $8.52 — | $8.71 — | $245.81M — | 50.29 | $0.17 — | ||
| RGC Resources RGCO | $22.13 — |
-1.99
|
$229.06M — | $6.20K — | $22.13 — | $22.64 — | $229.06M — | 17.15 | $1.29 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Clean TeQ Water CNQQF | $0.23 — |
0
|
$127.73M — | $5.00 — | $0.21 — | $0.21 — | $127.73M — | 0 | -$0.03 — | ||
| Eco Wave Power Global AB (publ) WAVE | $5.80 — |
-3.57
|
$33.88M — | $9.26K — | $5.51 — | $6.07 — | $33.88M — | 0 | -$0.56 — | ||
| SolarWindow WNDW | $0.43 — |
0
|
$28.28M — | $4.18K — | $0.39 — | $0.40 — | $28.28M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.08 — |
+7.55
|
$22.49M — | $78.18K — | $0.97 — | $1.12 — | $22.49M — | 0 | -$0.86 — | ||
| Carnegie Clean Energy CWGYF | $0.04 — |
-23.85
|
$17.57M — | $20.00K — | $0.06 — | $0.06 — | $17.57M — | 0 | $0.00 — | ||
| Clean Vision CLNV | $0.01 — |
-7.2
|
$10.70M — | $264.44K — | $0.01 — | $0.01 — | $10.70M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $4.01 — |
-0.5
|
$8.07M — | $33.84K — | $3.87 — | $4.08 — | $8.07M — | 0 | -$15.65 — | ||
| Greenbriar Sustainable Living GEBRF | $0.11 — |
0
|
$6.52M — | $2.13K — | $0.11 — | $0.11 — | $6.52M — | 0 | -$0.11 — | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-15.79
|
$6.13M — | $7.75K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$0.04 — | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $200.00 — | $0.06 — | $0.06 — | $4.94M — | 0 | -$0.01 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-1.96
|
$3.68M — | $250.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
-5
|
$3.39M — | $5.91M — | $0.00 — | $0.00 — | $3.39M — | 0 | $0.00 — | ||
| Ocean Thermal Energy CPWR | $0.02 — |
-2.94
|
$3.14M — | $199.97K — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.89 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $4.33M — | $0.90 — | $1.39 — | $3.02M — | 0 | -$6.60 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.62M — | $166.00 — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.01 — |
-11.05
|
$991.46K — | $45.48K — | $0.01 — | $0.02 — | $991.46K — | 0 | -$0.12 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.61 — |
+0.06
|
$0.00 — | $9.41K — | $16.61 — | $16.84 — | $0.00 — | 14.08 | $1.18 — | ||
| Cadiz CDZIP | $19.49 — |
-0.79
|
$0.00 — | $10.12K — | $19.45 — | $19.77 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.91 — |
-0.38
|
$0.00 — | $10.75K — | $16.91 — | $17.15 — | $0.00 — | 14.34 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.08 — |
+0.35
|
$0.00 — | $4.60K — | $17.97 — | $18.08 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.61 — |
+0.11
|
$0.00 — | $22.89K — | $17.56 — | $17.72 — | $0.00 — | 3.77 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $18.99 — |
+1.88
|
$368.85B — | $100.00 — | $18.99 — | $18.99 — | $368.85B — | 22.34 | $0.85 — | ||
| E.ON SE ENAKF | $18.15 — |
0
|
$47.43B — | $800.00 — | $18.50 — | $18.50 — | $47.43B — | 13.54 | $1.34 — | ||
| Endesa ELEZF | $36.55 — |
0
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.91 | $2.45 — | ||
| SSE SSEZF | $28.43 — |
0
|
$34.12B — | $149.00 — | $29.93 — | $29.93 — | $34.12B — | 24.29 | $1.17 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.92 — |
+1.53
|
$28.45B — | $72.00 — | $5.81 — | $5.85 — | $28.45B — | 11.39 | $0.52 — | ||
| VERBUND AG OEZVY | $14.70 — |
+5
|
$25.54B — | $565.00 — | $14.00 — | $17.00 — | $25.54B — | 12.78 | $1.15 — | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.48 | $5.76 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.91 — |
0
|
$20.93B — | $100.00 — | $13.91 — | $13.91 — | $20.93B — | 18.54 | $0.75 — | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
+1.27
|
$18.25B — | $2.00K — | $8.01 — | $8.12 — | $18.25B — | 6.43 | $1.24 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.50 — |
0
|
$17.38B — | $162.00 — | $15.50 — | $15.50 — | $17.38B — | 6.25 | $2.48 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.75 — |
-6.27
|
$15.79B — | $2.00K — | $0.80 — | $0.80 — | $15.79B — | 6.81 | $0.11 — | ||
| Power Assets Holdings Limited HGKGY | $7.01 — |
+1.74
|
$14.94B — | $300.00 — | $6.99 — | $6.99 — | $14.94B — | 18.94 | $0.37 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| Power Assets HGKGF | $6.65 — |
-5
|
$14.28B — | $181.00 — | $5.91 — | $5.95 — | $14.28B — | 17.97 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.11 | $3.30 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.91 — |
0
|
$13.66B — | $800.00 — | $20.60 — | $20.60 — | $13.66B — | 12.06 | $1.65 — | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.43 | $2.86 — | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.37 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| GAIL (India) GAILF | $10.99 — |
0
|
$12.04B — | $22.00 — | $10.07 — | $10.07 — | $12.04B — | 9.90 | $1.11 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.30 | $1.41 — | ||
| United Utilities Group PLC UUGWF | $15.94 — |
0
|
$10.87B — | $300.00 — | $15.27 — | $15.27 — | $10.87B — | 20.17 | $0.79 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| Centrica CPYYF | $2.14 — |
0
|
$10.22B — | $100.00 — | $2.20 — | $2.20 — | $10.22B — | 0 | -$0.06 — | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
-0.8
|
$10.03B — | $339.00 — | $35.20 — | $35.80 — | $10.03B — | 12.01 | $2.98 — | ||
| ENN Energy XNGSF | $8.66 — |
+0.7
|
$9.62B — | $1.01K — | $7.96 — | $8.60 — | $9.62B — | 11.54 | $0.75 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Redeia Corporación RDEIF | $17.50 — |
+1.04
|
$9.46B — | $100.00 — | $16.60 — | $16.60 — | $9.46B — | 15.90 | $1.10 — | ||
| Equatorial EQUEY | $6.78 — |
0
|
$8.53B — | $560.00 — | $6.69 — | $6.69 — | $8.53B — | 14.73 | $0.46 — | ||
| APA Group APAJF | $5.85 — |
-4.41
|
$7.98B — | $1.00 — | $5.74 — | $5.74 — | $7.98B — | 117.00 | $0.05 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEO | $74.35 — |
0
|
$7.59B — | $200.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| Union Electric Company UEPEP | $74.00 — |
-2.63
|
$7.56B — | $100.00 — | $74.25 — | $74.25 — | $7.56B — | 14.50 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $164.20 — |
+4.27
|
$7.46B — | $1.00 — | $183.81 — | $183.81 — | $7.46B — | 11.50 | $14.27 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.51 — |
0
|
$7.18B — | $7.00K — | $2.50 — | $2.63 — | $7.18B — | 6.12 | $0.41 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Union Electric Company UEPEM | $68.00 — |
+3.42
|
$6.94B — | $500.00 — | $66.25 — | $68.00 — | $6.94B — | 13.32 | $5.10 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.26 — |
0
|
$6.82B — | $2.50K — | $4.39 — | $4.40 — | $6.82B — | 0 | -$2.95 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.18 — |
-0.71
|
$6.70B — | $100.00 — | $4.28 — | $4.28 — | $6.70B — | 0 | -$2.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}