Page de résultat 2 pour Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (301)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
Services aux collectivités (301)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Puerto
CEPU
US
|
$15.95 — |
-0.06
|
$2.39B — | $234.94K — | $15.71 — | $16.03 — | $2.39B — | 7.70 | $2.07 — | ||
ReNew Energy Global
RNW
US
|
$6.43 — |
+1.42
|
$2.34B — | $810.13K — | $6.34 — | $6.53 — | $2.34B — | 22.17 | $0.29 — | ||
Hawaiian Electric Industries
HE
US
|
$13.38 — |
+1.59
|
$2.31B — | $1.09M — | $13.21 — | $13.47 — | $2.31B — | 18.08 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.86 — |
+1.18
|
$2.10B — | $125.14K — | $49.56 — | $50.10 — | $2.10B — | 17.07 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$27.56 — |
-2.86
|
$1.31B — | $130.19K — | $27.42 — | $29.10 — | $1.31B — | 5.64 | $4.88 — | ||
|
Superior Plus
SUUIF
US
|
$6.03 — |
-0.66
|
$1.29B — | $3.00K — | $6.03 — | $6.03 — | $1.29B — | 28.71 | $0.21 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.86 — |
-5.75
|
$1.18B — | $449.60K — | $17.80 — | $18.94 — | $1.18B — | 9.11 | $1.96 — | ||
Middlesex Water Company
MSEX
US
|
$52.95 — |
+0.92
|
$986.07M — | $85.00K — | $52.44 — | $53.64 — | $986.07M — | 22.06 | $2.40 — | ||
Unitil
UTL
US
|
$51.91 — |
+1.29
|
$933.90M — | $48.18K — | $51.46 — | $52.07 — | $933.90M — | 16.58 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$16.44 — |
+1.92
|
$774.82M — | $489.18K — | $16.26 — | $16.73 — | $774.82M — | 31.01 | $0.53 — | ||
The York Water Company
YORW
US
|
$29.96 — |
+0.91
|
$485.63M — | $91.00K — | $29.66 — | $30.18 — | $485.63M — | 20.38 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$30.11 — |
+0.17
|
$481.77M — | $65.10K — | $30.04 — | $30.45 — | $481.77M — | 27.62 | $1.09 — | ||
Artesian Resources
ARTNA
US
|
$32.77 — |
+0.43
|
$338.33M — | $25.63K — | $32.49 — | $32.98 — | $338.33M — | 14.56 | $2.25 — | ||
Cadiz
CDZI
US
|
$3.99 — |
-0.75
|
$335.50M — | $351.20K — | $3.98 — | $4.13 — | $335.50M — | 0 | -$0.46 — | ||
|
Ellomay Capital
ELLO
US
|
$21.11 — |
-1.36
|
$290.96M — | $28.62K — | $20.75 — | $21.50 — | $290.96M — | 0 | -$1.69 — | ||
|
Pure Cycle
PCYO
US
|
$10.73 — |
+1.61
|
$258.63M — | $61.48K — | $10.64 — | $10.92 — | $258.63M — | 18.82 | $0.57 — | ||
RGC Resources
RGCO
US
|
$23.94 — |
+1.18
|
$249.15M — | $8.34K — | $23.50 — | $24.00 — | $249.15M — | 17.86 | $1.34 — | ||
|
Global Water Resources
GWRS
US
|
$7.03 — |
+0.57
|
$202.21M — | $145.79K — | $6.98 — | $7.14 — | $202.21M — | 87.87 | $0.08 — | ||
Energy World
EWCLF
US
|
$0.02 — |
-51.92
|
$96.33M — | $150.00K — | $0.05 — | $0.05 — | $96.33M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$7.31 — |
-3.43
|
$65.48M — | $136.37K — | $7.21 — | $7.83 — | $65.48M — | 0 | -$8.35 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
+7.14
|
$61.47M — | $7.14K — | $0.15 — | $0.15 — | $61.47M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.53 — |
-2.71
|
$43.92M — | $5.27K — | $7.48 — | $7.98 — | $43.92M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.44 — |
0
|
$38.92M — | $37.56K — | $0.44 — | $0.60 — | $38.92M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.26 — |
-5.96
|
$17.32M — | $200.00 — | $0.26 — | $0.26 — | $17.32M — | 0 | -$0.04 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
-21.25
|
$9.79M — | $36.59K — | $0.06 — | $0.06 — | $9.79M — | 0 | -$0.05 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.95 — |
+0.34
|
$9.73M — | $12.17K — | $2.91 — | $3.09 — | $9.73M — | 0 | -$1.46 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-2.5
|
$8.99M — | $2.03M — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.02 — | ||
|
Smart Powerr
CREG
US
|
$0.19 — |
-10.75
|
$5.24M — | $2.78M — | $0.18 — | $0.21 — | $5.24M — | 0.28 | $0.68 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$2.92M — | $2.52M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
+14.29
|
$1.52M — | $16.71K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.33 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
+75
|
$52.58K — | $2.80K — | $0.03 — | $0.03 — | $52.58K — | 0 | -$0.12 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.67 — |
-0.02
|
$0.00 — | $56.84K — | $24.65 — | $24.72 — | $0.00 — | 5.18 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.15 — |
+0.19
|
$0.00 — | $13.41K — | $16.12 — | $16.21 — | $0.00 — | 13.69 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$23.50 — |
-1.63
|
$0.00 — | $1.51K — | $23.50 — | $23.83 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.23
|
$0.00 — | $5.21K — | $16.77 — | $16.91 — | $0.00 — | 14.22 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.09 — |
-0.61
|
$0.00 — | $5.76K — | $17.09 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.95 — |
+0.41
|
$0.00 — | $16.93K — | $16.82 — | $17.01 — | $0.00 — | 3.63 | $4.67 — | ||
E.ON SE
ENAKF
US
|
$20.60 — |
+0.44
|
$53.83B — | $250.00 — | $23.80 — | $23.80 — | $53.83B — | 13.64 | $1.51 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$65.65 — |
+1.34
|
$48.10B — | $1.10K — | $65.14 — | $65.14 — | $48.10B — | 17.50 | $3.75 — | ||
SSE
SSEZF
US
|
$32.10 — |
+3.65
|
$38.72B — | $7.32K — | $31.95 — | $32.10 — | $38.72B — | 22.76 | $1.41 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.53 — |
0
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 18.37 | $0.41 — | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
VERBUND AG
OEZVY
US
|
$13.15 — |
-4.71
|
$22.84B — | $120.00 — | $13.15 — | $13.15 — | $22.84B — | 14.61 | $0.90 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.50 — |
+4.32
|
$21.70B — | $100.00 — | $3.85 — | $3.85 — | $21.70B — | 17.50 | $0.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
0
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.07 — |
+2.25
|
$20.50B — | $27.00 — | $13.30 — | $13.30 — | $20.50B — | 17.37 | $0.81 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$32.50 — |
-7.91
|
$17.22B — | $200.00 — | $32.50 — | $32.50 — | $17.22B — | 67.70 | $0.48 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
-2.66
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.87 | $2.13 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.28 — |
+1.96
|
$16.22B — | $1.24K — | $7.30 — | $7.30 — | $16.22B — | 6.86 | $1.06 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.09 — |
+1.29
|
$15.11B — | $578.00 — | $6.87 — | $7.12 — | $15.11B — | 19.16 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.40 | $2.44 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
-7.67
|
$13.29B — | $100.00 — | $40.26 — | $40.26 — | $13.29B — | 9.76 | $4.08 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.65 — |
-10.94
|
$12.39B — | $682.00 — | $7.65 — | $8.00 — | $12.39B — | 10.19 | $0.75 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $20.00 — | $45.34 — | $45.34 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.31 | $1.64 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$230.00 — |
+15
|
$10.44B — | $17.00 — | $195.00 — | $230.00 — | $10.44B — | 16.24 | $14.16 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
APA Group
APAJF
US
|
$7.45 — |
-1.06
|
$9.86B — | $5.00K — | $7.45 — | $7.45 — | $9.86B — | 82.77 | $0.09 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Equatorial
EQUEY
US
|
$7.58 — |
-1.94
|
$9.51B — | $1.50K — | $7.58 — | $7.58 — | $9.51B — | 42.11 | $0.18 — | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.37 | $1.08 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.10 — |
+0.12
|
$8.88B — | $372.00 — | $3.10 — | $3.10 — | $8.88B — | 9.40 | $0.33 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 10.87 | $0.08 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}