Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (346)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İrlanda (1)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
Kamu Hizmetleri (301)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReNew Energy Global
RNW
US
|
$6.43 — |
+1.74
|
$2.34B — | $1.42M — | $6.28 — | $6.47 — | $2.34B — | 22.17 | $0.29 — | ||
Central Puerto
CEPU
US
|
$15.55 — |
-0.77
|
$2.33B — | $179.60K — | $15.28 — | $15.76 — | $2.33B — | 7.58 | $2.05 — | ||
Hawaiian Electric Industries
HE
US
|
$12.88 — |
-1.08
|
$2.22B — | $1.42M — | $12.72 — | $13.12 — | $2.22B — | 17.40 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$48.70 — |
-0.65
|
$2.05B — | $151.38K — | $48.66 — | $49.44 — | $2.05B — | 16.67 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$26.63 — |
-4.41
|
$1.27B — | $128.53K — | $26.21 — | $29.00 — | $1.27B — | 5.51 | $4.83 — | ||
|
Superior Plus
SUUIF
US
|
$5.82 — |
0
|
$1.25B — | $5.00 — | $5.85 — | $5.85 — | $1.25B — | 27.71 | $0.21 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.99 — |
+2.66
|
$1.13B — | $182.19K — | $16.63 — | $17.27 — | $1.13B — | 8.66 | $1.96 — | ||
Middlesex Water Company
MSEX
US
|
$51.78 — |
-0.54
|
$964.37M — | $147.17K — | $51.52 — | $52.43 — | $964.37M — | 21.57 | $2.40 — | ||
Unitil
UTL
US
|
$51.02 — |
+0.12
|
$917.89M — | $63.30K — | $50.76 — | $51.62 — | $917.89M — | 16.30 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$18.93 — |
-2.67
|
$892.18M — | $1.09M — | $18.01 — | $19.26 — | $892.18M — | 35.71 | $0.53 — | ||
The York Water Company
YORW
US
|
$29.50 — |
-0.1
|
$478.18M — | $168.84K — | $29.37 — | $29.75 — | $478.18M — | 20.06 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$29.02 — |
-2.91
|
$464.33M — | $97.81K — | $28.87 — | $30.11 — | $464.33M — | 26.62 | $1.09 — | ||
Cadiz
CDZI
US
|
$4.00 — |
-1.72
|
$336.35M — | $709.56K — | $3.88 — | $4.10 — | $336.35M — | 0 | -$0.46 — | ||
Artesian Resources
ARTNA
US
|
$32.14 — |
-0.43
|
$331.83M — | $25.21K — | $31.75 — | $32.65 — | $331.83M — | 14.28 | $2.25 — | ||
|
Pure Cycle
PCYO
US
|
$11.17 — |
+0.9
|
$269.24M — | $58.01K — | $11.05 — | $11.21 — | $269.24M — | 19.59 | $0.57 — | ||
|
Ellomay Capital
ELLO
US
|
$19.42 — |
-1.77
|
$267.67M — | $5.62K — | $19.42 — | $20.07 — | $267.67M — | 0 | -$1.69 — | ||
RGC Resources
RGCO
US
|
$24.08 — |
-1.63
|
$250.60M — | $12.44K — | $23.95 — | $24.15 — | $250.60M — | 17.97 | $1.34 — | ||
|
Global Water Resources
GWRS
US
|
$6.90 — |
-2.68
|
$198.47M — | $157.07K — | $6.85 — | $7.22 — | $198.47M — | 86.25 | $0.08 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$8.06 — |
-1.95
|
$72.19M — | $100.62K — | $7.76 — | $8.45 — | $72.19M — | 0 | -$8.35 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$8.83 — |
+8.49
|
$51.50M — | $75.17K — | $8.22 — | $9.29 — | $51.50M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
-31.37
|
$40.95M — | $15.00K — | $0.10 — | $0.10 — | $40.95M — | 0 | $0.00 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.42 — |
0
|
$37.16M — | $5.00K — | $0.42 — | $0.42 — | $37.16M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
SolarWindow
WNDW
US
|
$0.29 — |
-9.38
|
$19.08M — | $500.00 — | $0.29 — | $0.29 — | $19.08M — | 0 | -$0.04 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+1.55
|
$9.17M — | $1.85K — | $0.06 — | $0.06 — | $9.17M — | 0 | -$0.05 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.72 — |
-4.9
|
$8.97M — | $8.55K — | $2.70 — | $2.81 — | $8.97M — | 0 | -$1.46 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
0
|
$8.53M — | $4.28M — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.02 — | ||
|
Smart Powerr
CREG
US
|
$2.32 — |
-16.25
|
$6.37M — | $273.88K — | $2.24 — | $2.77 — | $6.37M — | 0.34 | $6.80 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
+20
|
$2.19M — | $5.62M — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.20M — | $10.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.33 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.61 — |
-0.85
|
$0.00 — | $75.69K — | $24.61 — | $24.85 — | $0.00 — | 5.16 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.09 — |
-0.31
|
$0.00 — | $30.99K — | $15.98 — | $16.23 — | $0.00 — | 13.64 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$23.40 — |
+2.68
|
$0.00 — | $4.77K — | $22.80 — | $23.40 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.42
|
$0.00 — | $5.57K — | $16.80 — | $16.88 — | $0.00 — | 14.25 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.30 — |
-1.09
|
$0.00 — | $15.07K — | $17.30 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.00 — |
-0.47
|
$0.00 — | $22.87K — | $16.98 — | $17.16 — | $0.00 — | 3.64 | $4.67 — | ||
E.ON SE
ENAKF
US
|
$20.33 — |
-0.78
|
$53.12B — | $300.00 — | $20.33 — | $20.33 — | $53.12B — | 13.55 | $1.50 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$64.08 — |
+0.85
|
$46.95B — | $200.00 — | $62.01 — | $62.28 — | $46.95B — | 17.13 | $3.74 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.44B — | $200.00 — | $36.55 — | $36.55 — | $37.44B — | 14.00 | $2.61 — | ||
SSE
SSEZF
US
|
$30.44 — |
0
|
$36.71B — | $1.00K — | $31.50 — | $31.50 — | $36.71B — | 21.89 | $1.39 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Snam S.p.A
SNMRF
US
|
$7.15 — |
0
|
$24.42B — | $193.00 — | $7.75 — | $7.75 — | $24.42B — | 17.44 | $0.41 — | ||
|
VERBUND AG
OEZVY
US
|
$13.45 — |
+3.38
|
$23.36B — | $294.00 — | $12.70 — | $12.96 — | $23.36B — | 14.94 | $0.90 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.18 | $4.53 — | ||
CLP
CLPHF
US
|
$9.03 — |
-2.9
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.50 — |
0
|
$21.13B — | $13.00 — | $14.99 — | $14.99 — | $21.13B — | 18.12 | $0.80 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.40 — |
-2.02
|
$21.05B — | $100.00 — | $3.85 — | $3.85 — | $21.05B — | 16.97 | $0.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.79 — |
-0.7
|
$20.45B — | $1.50K — | $23.81 — | $23.81 — | $20.45B — | 21.50 | $1.06 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.70 — |
0
|
$17.86B — | $100.00 — | $33.70 — | $33.70 — | $17.86B — | 70.20 | $0.48 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.94 | $2.11 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.21 — |
-6.24
|
$16.06B — | $9.00 — | $7.72 — | $7.72 — | $16.06B — | 6.80 | $1.06 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.12 — |
-0.42
|
$15.17B — | $1.00 — | $7.15 — | $7.15 — | $15.17B — | 19.24 | $0.37 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$13.78B — | $122.00 — | $33.41 — | $33.41 — | $13.78B — | 15.53 | $2.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.81 | $4.06 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.33 | $1.87 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.45 | $1.63 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$252.86 — |
+25.37
|
$11.48B — | $3.00 — | $295.50 — | $300.00 — | $11.48B — | 17.42 | $14.51 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.71 — |
-0.74
|
$10.87B — | $202.00 — | $6.71 — | $6.71 — | $10.87B — | 8.94 | $0.75 — | ||
APA Group
APAJF
US
|
$7.98 — |
0
|
$10.56B — | $5.00K — | $7.45 — | $7.45 — | $10.56B — | 88.66 | $0.09 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Meridian Energy
MDDNF
US
|
$3.55 — |
+2.01
|
$9.37B — | $100.00 — | $3.45 — | $3.45 — | $9.37B — | 0 | -$0.02 — | ||
Equatorial
EQUEY
US
|
$7.31 — |
-2.01
|
$9.17B — | $1.01K — | $7.23 — | $7.25 — | $9.17B — | 40.61 | $0.18 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.01 — |
+2.27
|
$8.60B — | $6.49K — | $2.97 — | $3.05 — | $8.60B — | 9.11 | $0.33 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$50.80 — |
0
|
$6.64B — | $2.00 — | $49.81 — | $49.81 — | $6.64B — | 11.14 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 14.93 | $1.45 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}