Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (388)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (388)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta TAC | $10.29 — |
+1.58
|
$3.05B — | $1.7M — | $10.13 — | $10.67 — | $3.05B — | 1029.00 | $0.01 — | |
| Avista AVA | $37.2 — |
-0.21
|
$3B — | $506.54K — | $36.99 — | $37.38 — | $3B — | 15.82 | $2.35 — | |
| American States Water Company AWR | $77.12 — |
+0.55
|
$2.97B — | $138.76K — | $76.45 — | $77.34 — | $2.97B — | 23.58 | $3.27 — | |
| Chesapeake Utilities CPK | $119.45 — |
-0.34
|
$2.8B — | $93.59K — | $118.4 — | $119.87 — | $2.8B — | 22.16 | $5.39 — | |
| California Water Service CWT | $45.85 — |
+0.28
|
$2.73B — | $240.74K — | $45.48 — | $46 — | $2.73B — | 20.28 | $2.26 — | |
| ReNew Energy Global RNW | $6.74 — |
-0.44
|
$2.45B — | $720.15K — | $6.65 — | $6.77 — | $2.45B — | 134.79 | $0.05 — | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.41B — | $157.28K — | $22.77 — | $22.77 — | $2.41B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
+0.34
|
$2.02B — | $300 — | $10.03 — | $10.03 — | $2.02B — | 71.65 | $0.14 — | |
| Kenon KEN | $36.97 — |
+0.41
|
$1.93B — | $14.99K — | $36.75 — | $37.26 — | $1.93B — | 97.28 | $0.38 — | |
| Central Puerto CEPU | $12.27 — |
+3.54
|
$1.84B — | $234.12K — | $11.84 — | $12.29 — | $1.84B — | 43.82 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.47 — |
+2.65
|
$1.81B — | $2.16M — | $10.22 — | $10.56 — | $1.81B — | 0 | -$10.74 — | |
| Northwest Natural Holding Company NWN | $39.81 — |
+0.13
|
$1.6B — | $338.44K — | $39.25 — | $39.83 — | $1.6B — | 15.79 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.61 — |
+0.33
|
$1.43B — | $108.73K — | $30.23 — | $31.11 — | $1.43B — | 8.09 | $3.78 — | |
| Aris Water ARIS | $23.85 — |
+2.23
|
$1.39B — | $672.63K — | $23.34 — | $24.56 — | $1.39B — | 28.73 | $0.83 — | |
| Superior Plus SUUIF | $5.67 — |
-1.9
|
$1.33B — | $100 — | $5.67 — | $5.67 — | $1.33B — | 63.00 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.46 — |
+0.82
|
$1.2B — | $240.29K — | $18.13 — | $18.59 — | $1.2B — | 12.64 | $1.46 — | |
| Middlesex Water Company MSEX | $56.2 — |
+0.11
|
$1.01B — | $63.41K — | $55.98 — | $56.78 — | $1.01B — | 23.31 | $2.41 — | |
| Fluence Energy FLNC | $4.62 — |
-4.74
|
$883.76M — | $4.85M — | $4.55 — | $4.89 — | $883.76M — | 0 | -$0.21 — | |
| Unitil UTL | $53.27 — |
+0.68
|
$866.18M — | $66.82K — | $52.54 — | $53.77 — | $866.18M — | 18.05 | $2.95 — | |
| New Fortress Energy NFE | $2.97 — |
-4.19
|
$848.53M — | $5.39M — | $2.93 — | $3.16 — | $848.53M — | 0 | -$2.15 — | |
| Genie Energy GNE | $22.69 — |
+3.94
|
$586.04M — | $206.47K — | $21.61 — | $22.74 — | $586.04M — | 32.88 | $0.69 — | |
| Light LGSXY | $1.12 — |
-5.88
|
$564.84M — | $8.34K — | $0.9799 — | $1.3 — | $564.84M — | 0.97 | $1.15 — | |
| The York Water Company YORW | $31.79 — |
-0.87
|
$461.99M — | $73K — | $31.66 — | $32.15 — | $461.99M — | 23.37 | $1.36 — | |
| Consolidated Water CWCO | $27.17 — |
+0.15
|
$432.46M — | $89.38K — | $26.9 — | $27.45 — | $432.46M — | 27.17 | $1 — | |
| Artesian Resources ARTNA | $33.3 — |
-1.27
|
$348.14M — | $31.33K — | $33.1 — | $34.2 — | $348.14M — | 16.00 | $2.08 — | |
| Global Water Resources GWRS | $10.09 — |
-0.2
|
$277.53M — | $20.19K — | $10 — | $10.12 — | $277.53M — | 43.86 | $0.23 — | |
| Montauk Renewables MNTK | $1.9 — |
-0.52
|
$270.62M — | $120.44K — | $1.81 — | $1.93 — | $270.62M — | 31.66 | $0.06 — | |
| Cadiz CDZI | $3.08 — |
0
|
$252.18M — | $279.55K — | $3.06 — | $3.2 — | $252.18M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.24 — |
-0.29
|
$247.5M — | $27.84K — | $10.09 — | $10.26 — | $247.5M — | 17.35 | $0.59 — | |
| RGC Resources RGCO | $20.5 — |
-0.44
|
$212.32M — | $11.63K — | $20.16 — | $20.5 — | $212.32M — | 16.01 | $1.28 — | |
| Energy Vault NRGV | $0.91 — |
-0.46
|
$143.15M — | $1.13M — | $0.9 — | $0.9799 — | $143.15M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.4099 — |
-19.61
|
$57.87M — | $11K — | $0.4 — | $0.4899 — | $57.87M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.14 — |
+4.42
|
$35.87M — | $10.29K — | $5.86 — | $6.14 — | $35.87M — | 0 | -$0.42 — | |
| Clean Vision CLNV | $0.02 — |
-4.64
|
$19.38M — | $4.43M — | $0.02 — | $0.02 — | $19.38M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.25 — |
-18.54
|
$16.33M — | $24.47K — | $0.25 — | $0.3099 — | $16.33M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.5899 — |
-3.82
|
$15.21M — | $75.93K — | $0.5799 — | $0.6099 — | $15.21M — | 0 | -$0.23 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+0.56
|
$14.72M — | $40.7K — | $0.04 — | $0.04 — | $14.72M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
+21.61
|
$12.31M — | $12K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.7 — |
+3.34
|
$10.42M — | $15.38K — | $1.7 — | $1.92 — | $10.42M — | 0.24 | $6.94 — | |
| Fusion Fuel Green HTOO | $0.2999 — |
+0.58
|
$7.74M — | $84.55K — | $0.2899 — | $0.2999 — | $7.74M — | 0 | -$0.85 — | |
| Advent ADN | $2.8 — |
+9.38
|
$7.38M — | $33.08K — | $2.57 — | $2.83 — | $7.38M — | 0 | -$34.02 — | |
| Astra Energy ASRE | $0.04 — |
-3.75
|
$3M — | $406 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $5.75K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $20K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.37 — |
+0.71
|
$0 — | $5.88K — | $16.22 — | $16.37 — | $0 — | 13.88 | $1.18 — | |
| Cadiz CDZIP | $16.45 — |
-2.72
|
$0 — | $39.8K — | $16.4 — | $17.23 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.78 — |
-2.18
|
$0 — | $6.13K — | $16.78 — | $17.02 — | $0 — | 14.23 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.14 — |
+0.56
|
$0 — | $5.82K — | $17.1 — | $17.36 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.03 — |
-0.8
|
$0 — | $6.69K — | $25 — | $25.12 — | $0 — | 21.39 | $1.17 — | |
| CMS Energy CMS-PC | $16.87 — |
-0.18
|
$0 — | $7.2K — | $16.8 — | $16.98 — | $0 — | 3.61 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-36.09
|
$0 — | $25.91K — | $0.01 — | $0.02 — | $0 — | 0.0057 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $822 — | $17.53 — | $18.87 — | $45.81B — | 8.98 | $1.95 — | |
| Endesa ELEZF | $29.95 — |
-5.13
|
$32.39B — | $646 — | $29.95 — | $30.61 — | $32.39B — | 12.85 | $2.33 — | |
| RWE Aktiengesellschaft RWNFF | $38.71 — |
+0.63
|
$28.62B — | $200 — | $38.71 — | $38.71 — | $28.62B — | 6.37 | $6.07 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
+1.29
|
$28.37B — | $1.5K — | $5.91 — | $5.91 — | $28.37B — | 12.83 | $0.46 — | |
| VERBUND AG OEZVY | $15.81 — |
+0.37
|
$26.75B — | $375 — | $15.81 — | $15.81 — | $26.75B — | 13.62 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.75B — | $1.66K — | $67.84 — | $67.84 — | $26.75B — | 11.73 | $5.78 — | |
| SSE SSEZF | $23.25 — |
+0.45
|
$26.09B — | $771 — | $23.25 — | $23.25 — | $26.09B — | 15.92 | $1.46 — | |
| CLP CLPHF | $8.41 — |
-0.83
|
$21.25B — | $2.55K — | $8.41 — | $8.41 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $357 — | $14.09 — | $14.09 — | $20.53B — | 17.39 | $0.81 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.14B — | $41.61K — | $5.4 — | $5.4 — | $20.14B — | 12.00 | $0.45 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+1.05
|
$19.62B — | $457 — | $3.37 — | $3.37 — | $19.62B — | 16.02 | $0.21 — | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$19.22B — | $454 — | $44.34 — | $44.34 — | $19.22B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.88 — |
+0.26
|
$17.18B — | $137 — | $40 — | $40.88 — | $17.18B — | 99.70 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.5B — | $54.2K — | $6.55 — | $6.55 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
+7.21
|
$16.46B — | $603 — | $31.22 — | $31.22 — | $16.46B — | 14.45 | $2.16 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$15.93B — | $645 — | $17.07 — | $17.07 — | $15.93B — | 12.83 | $1.33 — | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.51 — |
+4.67
|
$14.39B — | $115 — | $8.51 — | $8.51 — | $14.39B — | 8.42 | $1.01 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.39B — | $750 — | $0.76 — | $0.76 — | $14.39B — | 7.64 | $0.1 — | |
| Power Assets HGKGF | $6.7 — |
+2.45
|
$14.28B — | $9.77K — | $6.7 — | $6.7 — | $14.28B — | 18.10 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.58 — |
+1.13
|
$14.02B — | $405 — | $6.58 — | $6.65 — | $14.02B — | 17.78 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.53B — | $251 — | $34.42 — | $34.42 — | $13.53B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.53B — | $28.26K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+4.52
|
$12.43B — | $5.4K — | $17.05 — | $17.05 — | $12.43B — | 25.07 | $0.68 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.34B — | $10.32K — | $10.43 — | $10.69 — | $12.34B — | 3.40 | $3.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$11.97B — | $2.83K — | $31.55 — | $31.55 — | $11.97B — | 23.37 | $1.35 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$10.93B — | $1.07K — | $9.73 — | $9.93 — | $10.93B — | 0 | -$0.61 — | |
| Severn Trent PLC SVTRF | $36.24 — |
-1.32
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 34.84 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
-4.28
|
$10.7B — | $660 — | $15.12 — | $15.12 — | $10.7B — | 30.23 | $0.5 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10B — | $4.75K — | $22.63 — | $24.85 — | $10B — | 10.50 | $2.34 — | |
| ENN Energy XNGSF | $8.5 — |
+2.68
|
$9.45B — | $656 — | $7.73 — | $8.5 — | $9.45B — | 11.48 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
+2.86
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.51 | $1.88 — | |
| Equatorial EQUEY | $6.94 — |
+5.31
|
$8.69B — | $269 — | $6.94 — | $6.94 — | $8.69B — | 16.13 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.89B — | $157 — | $0.5899 — | $0.5899 — | $7.89B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $72.5 — |
-2.68
|
$7.4B — | $300 — | $72.5 — | $74 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEO | $71.68 — |
-0.03
|
$7.32B — | $50 — | $71.68 — | $71.68 — | $7.32B — | 14.04 | $5.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}