Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (298)

Todas as bolsas de valores

Utilidades (298)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MGE Energy MGEE	$79.58 —	-0.03	$2.88B —	$91.76K —	$77.92 —	$78.86 —	$2.88B —	21.34	$3.69 —
American States Water Company AWR	$75.17 —	+0.85	$2.83B —	$126.78K —	$72.95 —	$73.49 —	$2.83B —	21.63	$3.38 —
Central Puerto CEPU	$15.29 —	+1.95	$2.75B —	$168.03K —	$17.01 —	$17.68 —	$2.75B —	13.85	$1.25 —
California Water Service CWT	$43.61 —	+0.02	$2.60B —	$158.65K —	$43.46 —	$43.91 —	$2.60B —	19.10	$2.28 —
Via Transportation, Inc. VIA	$25.84 —	+0.21	$2.50B —	$255.91K —	$29.35 —	$30.56 —	$2.50B —	0	-$1.17 —
Hawaiian Electric Industries HE	$12.63 —	+2.68	$2.18B —	$2.24M —	$12.42 —	$12.69 —	$2.18B —	5.81	$2.17 —
ReNew Energy Global RNW	$5.34 —	+1.81	$2.05B —	$3.01M —	$5.50 —	$5.67 —	$2.05B —	20.88	$0.27 —
Northwest Natural Holding Company NWN	$46.89 —	-0.51	$1.95B —	$114.63K —	$46.88 —	$47.26 —	$1.95B —	18.68	$2.51 —
Boralex BRLXF	$18.45 —	0	$1.90B —	$2.70K —	$17.60 —	$17.60 —	$1.90B —	0	-$0.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$27.68 —	+2.22	$1.49B —	$69.31K —	$30.10 —	$31.45 —	$1.49B —	19.17	$1.57 —
Suburban Propane Partners, L.P SPH	$18.78 —	+0.7	$1.24B —	$129.80K —	$18.60 —	$18.79 —	$1.24B —	11.59	$1.62 —
Superior Plus SUUIF	$5.15 —	0	$1.15B —	$1.59K —	$5.04 —	$5.15 —	$1.15B —	73.57	$0.07 —
Middlesex Water Company MSEX	$53.19 —	-0.89	$934.13M —	$84.23K —	$50.93 —	$51.75 —	$934.13M —	21.31	$2.39 —
Unitil UTL	$48.59 —	-0.69	$870.48M —	$35.82K —	$48.40 —	$49.05 —	$870.48M —	17.04	$2.85 —
Consolidated Water CWCO	$37.56 —	+1.76	$570.58M —	$68.24K —	$35.70 —	$36.42 —	$570.58M —	33.16	$1.08 —
Cadiz CDZI	$6.92 —	+3.9	$473.53M —	$598.10K —	$5.36 —	$5.94 —	$473.53M —	0	-$0.49 —
The York Water Company YORW	$32.29 —	-0.83	$466.10M —	$48.27K —	$32.25 —	$32.74 —	$466.10M —	23.23	$1.39 —
Light LGSXY	$0.83 —	0	$418.59M —	$752.00 —	$0.85 —	$0.85 —	$418.59M —	0.85	$0.97 —
Artesian Resources ARTNA	$31.77 —	+0.27	$328.43M —	$25.82K —	$31.50 —	$32.05 —	$328.43M —	14.57	$2.18 —
Pure Cycle PCYO	$11.50 —	+4.07	$265.00M —	$21.25K —	$10.96 —	$11.16 —	$265.00M —	20.37	$0.54 —
Global Water Resources GWRS	$8.62 —	+1.41	$244.66M —	$36.24K —	$8.49 —	$8.58 —	$244.66M —	50.05	$0.17 —
Montauk Renewables MNTK	$1.66 —	-1.78	$236.15M —	$171.82K —	$1.65 —	$1.75 —	$236.15M —	0	-$0.07 —
RGC Resources RGCO	$20.71 —	-1.43	$221.60M —	$11.24K —	$21.41 —	$21.67 —	$221.60M —	16.59	$1.29 —
Clean TeQ Water CNQQF	$0.26 —	+18.18	$144.39M —	$125.00 —	$0.24 —	$0.24 —	$144.39M —	0	-$0.03 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$36.67K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Eco Wave Power Global AB (publ) WAVE	$5.75 —	+5.61	$34.61M —	$16.94K —	$5.50 —	$6.01 —	$34.61M —	0	-$0.56 —
SolarWindow WNDW	$0.43 —	+2.38	$28.28M —	$40.09K —	$0.35 —	$0.43 —	$28.28M —	0	-$0.04 —
Smart Powerr CREG	$1.33 —	-1.48	$27.68M —	$33.17K —	$1.18 —	$1.37 —	$27.68M —	0	-$0.86 —
Carnegie Clean Energy CWGYF	$0.05 —	-10.18	$21.07M —	$20.30K —	$0.04 —	$0.04 —	$21.07M —	0	$0.00 —
Clean Vision CLNV	$0.01 —	-1.12	$10.14M —	$925.53K —	$0.01 —	$0.01 —	$10.14M —	0	-$0.02 —
Fusion Fuel Green HTOO	$3.60 —	-4	$7.25M —	$41.26K —	$3.55 —	$3.74 —	$7.25M —	0	-$15.66 —
Greenbriar Sustainable Living GEBRF	$0.12 —	-58.93	$6.81M —	$200.00 —	$0.12 —	$0.12 —	$6.81M —	0	-$0.11 —
Cyber Enviro-Tech CETI	$0.05 —	-0.21	$6.13M —	$49.73K —	$0.02 —	$0.04 —	$6.13M —	0	-$0.04 —
Atlantic Power & Infrastructure AWSL	$0.01 —	-6.04	$5.15M —	$25.00K —	$0.01 —	$0.01 —	$5.15M —	0	-$0.01 —
Aivita EUSP	$0.05 —	0	$4.11M —	$5.76K —	$0.05 —	$0.05 —	$4.11M —	0	-$0.01 —
Ocean Thermal Energy CPWR	$0.02 —	+60.95	$3.21M —	$4.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.89 —
Advent ADN	$0.92 —	0	$3.02M —	$4.33M —	$0.90 —	$1.39 —	$3.02M —	0	-$6.60 —
VirExit VXIT	$0.00 —	0	$2.85M —	$861.25K —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
Astra Energy ASRE	$0.02 —	+37.44	$1.37M —	$17.99K —	$0.01 —	$0.01 —	$1.37M —	0	-$0.12 —
PwrCor PWCO	$0.00 —	-23.08	$1.07M —	$55.00K —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.94 —	+0.06	$0.00 —	$6.92K —	$16.51 —	$16.70 —	$0.00 —	14.07	$1.18 —
Cadiz CDZIP	$19.60 —	+0.38	$0.00 —	$21.84K —	$19.20 —	$19.85 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.89 —	-0.18	$0.00 —	$7.38K —	$16.89 —	$16.95 —	$0.00 —	14.32	$1.18 —
Brookfield Renewable Partners L.P BEP-PA	$18.40 —	-0.33	$0.00 —	$14.84K —	$18.27 —	$18.50 —	$0.00 —	0	-$0.51 —
CMS Energy CMS-PC	$17.74 —	+0.97	$0.00 —	$25.01K —	$17.56 —	$17.75 —	$0.00 —	3.80	$4.67 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
Ørsted A/S DOGEF	$20.24 —	+6.53	$393.12B —	$500.00 —	$18.70 —	$19.00 —	$393.12B —	23.81	$0.85 —
E.ON SE ENAKF	$19.18 —	+4.75	$50.12B —	$800.00 —	$18.50 —	$18.50 —	$50.12B —	14.31	$1.34 —
Endesa ELEZF	$36.55 —	0	$37.94B —	$200.00 —	$36.55 —	$36.55 —	$37.94B —	14.91	$2.45 —
SSE SSEZF	$28.43 —	0	$34.12B —	$2.00K —	$28.84 —	$29.25 —	$34.12B —	24.29	$1.17 —
Naturgy Energy Group, S.A. GASNY	$6.06 —	+2.36	$29.10B —	$72.00 —	$5.81 —	$5.85 —	$29.10B —	11.65	$0.52 —
VERBUND AG OEZVY	$14.04 —	-13.79	$25.62B —	$26.00 —	$14.00 —	$14.17 —	$25.62B —	12.82	$1.15 —
VERBUND AG OEZVF	$71.92 —	0	$24.99B —	$15.00 —	$75.81 —	$75.81 —	$24.99B —	12.46	$5.77 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
Tenaga Nasional Berhad TNABY	$14.83 —	+6.61	$22.32B —	$12.00 —	$14.83 —	$14.83 —	$22.32B —	19.51	$0.76 —
CLP CLPHF	$8.78 —	0	$22.21B —	$480.00 —	$8.80 —	$8.80 —	$22.21B —	15.13	$0.58 —
Fortum Oyj FOJCF	$21.32 —	0	$19.55B —	$160.00 —	$21.31 —	$21.31 —	$19.55B —	18.70	$1.14 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.02 —	-0.74	$18.34B —	$2.00K —	$8.01 —	$8.12 —	$18.34B —	6.46	$1.24 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$25.00 —	$32.78 —	$32.78 —	$17.89B —	15.75	$2.19 —
Uniper SE UNPRF	$41.00 —	0	$17.61B —	$5.00 —	$38.58 —	$38.58 —	$17.61B —	256.25	$0.16 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
The Kansai Electric Power Company, Incorporated KAEPF	$15.50 —	0	$17.38B —	$1.00 —	$17.71 —	$17.71 —	$17.38B —	6.25	$2.48 —
CK Infrastructure CKISF	$7.64 —	+1.6	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
Huaneng Power International, Inc. HUNGF	$0.76 —	-4.61	$16.01B —	$1.00K —	$0.76 —	$0.76 —	$16.01B —	6.90	$0.11 —
Power Assets Holdings Limited HGKGY	$7.19 —	+0.42	$15.32B —	$10.00 —	$6.90 —	$6.90 —	$15.32B —	19.43	$0.37 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.77 —
Power Assets HGKGF	$6.65 —	0	$14.28B —	$181.00 —	$5.91 —	$5.95 —	$14.28B —	17.97	$0.37 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$13.71B —	$300.00 —	$25.90 —	$26.23 —	$13.71B —	12.04	$3.32 —
Tokyo Gas Co.,Ltd. TKGSY	$19.91 —	0	$13.66B —	$800.00 —	$20.60 —	$20.60 —	$13.66B —	11.99	$1.66 —
Emera Incorporated ERRAF	$18.31 —	0	$12.81B —	$100.00 —	$18.25 —	$18.25 —	$12.81B —	10.32	$1.77 —
Osaka Gas OSGSF	$33.41 —	+2.17	$12.67B —	$122.00 —	$33.41 —	$33.41 —	$12.67B —	11.39	$2.87 —
China Resources Power Holdings Company CRPJY	$36.15 —	0	$12.48B —	$5.00 —	$35.45 —	$35.45 —	$12.48B —	7.37	$4.90 —
China Resources Power Holdings Company CRPJF	$1.99 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
GAIL (India) GAILF	$10.07 —	0	$12.04B —	$22.00 —	$10.07 —	$10.07 —	$12.04B —	9.90	$1.11 —
Severn Trent PLC SVTRF	$38.78 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.30	$1.41 —
United Utilities Group PLC UUGWF	$15.94 —	0	$10.87B —	$300.00 —	$15.27 —	$15.27 —	$10.87B —	20.17	$0.79 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.68	$1.87 —
Centrica CPYYF	$2.14 —	0	$10.32B —	$100.00 —	$2.20 —	$2.20 —	$10.32B —	0	-$0.06 —
ENN Energy Holdings Limited XNGSY	$35.65 —	-1.98	$9.99B —	$184.00 —	$35.65 —	$35.65 —	$9.99B —	11.92	$2.99 —
ENN Energy XNGSF	$8.66 —	0	$9.62B —	$1.01K —	$7.96 —	$8.60 —	$9.62B —	11.54	$0.75 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Redeia Corporación RDEIF	$17.41 —	-3.39	$9.41B —	$100.00 —	$16.60 —	$16.60 —	$9.41B —	15.82	$1.10 —
Equatorial EQUEY	$7.03 —	0	$8.85B —	$560.00 —	$6.69 —	$6.69 —	$8.85B —	14.95	$0.47 —
APA Group APAJF	$6.10 —	+4.27	$8.32B —	$1.10K —	$6.00 —	$6.30 —	$8.32B —	122.00	$0.05 —
Interconexión Eléctrica S.A. E.S.P IESFY	$181.39 —	+12.71	$8.24B —	$3.00 —	$177.84 —	$181.39 —	$8.24B —	12.62	$14.37 —
Datang International Power Generation DIPGF	$0.30 —	0	$8.12B —	$22.00K —	$0.17 —	$0.17 —	$8.12B —	7.50	$0.04 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$76.00 —	+2.7	$7.76B —	$700.00 —	$74.00 —	$74.00 —	$7.76B —	14.89	$5.10 —
Union Electric Company UEPEO	$74.25 —	0	$7.58B —	$400.00 —	$74.25 —	$74.30 —	$7.58B —	14.55	$5.10 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.62 —	+2.07	$7.47B —	$6.88K —	$2.61 —	$2.71 —	$7.47B —	6.36	$0.41 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$25.00 —	$71.00 —	$71.00 —	$7.27B —	13.95	$5.10 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Union Electric Company UEPEM	$68.00 —	0	$6.94B —	$500.00 —	$66.00 —	$66.00 —	$6.94B —	13.32	$5.10 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.26 —	0	$6.82B —	$5.69K —	$4.17 —	$4.30 —	$6.82B —	0	-$2.95 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Union Electric Company UELMO	$62.17 —	0	$6.35B —	$100.00 —	$60.82 —	$60.82 —	$6.35B —	12.18	$5.10 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}