Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (390)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (24)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American States Water Company AWR | $76.47 — |
-0.89
|
$2.94B — | $152.72K — | $76.22 — | $77.37 — | $2.94B — | 23.52 | $3.25 — | |
| Chesapeake Utilities CPK | $121.83 — |
-0.98
|
$2.84B — | $98.78K — | $121.23 — | $123.07 — | $2.84B — | 22.56 | $5.4 — | |
| ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.75B — | $1.76M — | $7.52 — | $7.67 — | $2.75B — | 58.30 | $0.13 — | |
| California Water Service CWT | $45.54 — |
-0.59
|
$2.71B — | $302.37K — | $45.25 — | $46.05 — | $2.71B — | 20.15 | $2.26 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| Kenon KEN | $44.23 — |
+1.03
|
$2.31B — | $23.11K — | $43.85 — | $44.63 — | $2.31B — | 116.39 | $0.38 — | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.85 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.76 — |
-2
|
$1.86B — | $1.61M — | $10.73 — | $11.06 — | $1.86B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.27 — |
-4.25
|
$1.69B — | $455.76K — | $11.2 — | $11.64 — | $1.69B — | 43.34 | $0.26 — | |
| Northwest Natural Holding Company NWN | $41.12 — |
-0.39
|
$1.66B — | $419.26K — | $40.92 — | $41.74 — | $1.66B — | 16.31 | $2.52 — | |
| Fluence Energy FLNC | $7.98 — |
-5.11
|
$1.45B — | $6.3M — | $7.88 — | $8.33 — | $1.45B — | 0 | -$0.22 — | |
| Aris Water ARIS | $23.31 — |
-4.39
|
$1.38B — | $702.12K — | $23.1 — | $24.38 — | $1.38B — | 28.08 | $0.83 — | |
| Superior Plus SUUIF | $5.81 — |
-0.17
|
$1.36B — | $1K — | $5.59 — | $6.01 — | $1.36B — | 64.55 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.25 — |
-0.71
|
$1.19B — | $103.07K — | $18.17 — | $18.42 — | $1.19B — | 12.58 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.01 — |
-4.9
|
$1.16B — | $94.85K — | $24.73 — | $26.63 — | $1.16B — | 6.92 | $3.61 — | |
| Middlesex Water Company MSEX | $54.88 — |
-1.24
|
$983.46M — | $115.58K — | $54.62 — | $55.78 — | $983.46M — | 22.77 | $2.41 — | |
| New Fortress Energy NFE | $3.58 — |
-12.68
|
$981.63M — | $10.5M — | $3.45 — | $4.02 — | $981.63M — | 0 | -$2.24 — | |
| Unitil UTL | $51.77 — |
-1.43
|
$841.79M — | $59.96K — | $51.42 — | $52.14 — | $841.79M — | 17.66 | $2.93 — | |
| Genie Energy GNE | $24.99 — |
-0.2
|
$670.87M — | $206.57K — | $24.9 — | $25.47 — | $670.87M — | 37.86 | $0.66 — | |
| Consolidated Water CWCO | $30.64 — |
-2.08
|
$487.69M — | $89.1K — | $30.54 — | $31.23 — | $487.69M — | 30.64 | $1 — | |
| The York Water Company YORW | $31.9 — |
-1.36
|
$459.37M — | $68.97K — | $31.87 — | $32.35 — | $459.37M — | 23.28 | $1.37 — | |
| Artesian Resources ARTNA | $33.5 — |
-0.81
|
$345.72M — | $37.04K — | $33.44 — | $33.82 — | $345.72M — | 16.10 | $2.08 — | |
| Montauk Renewables MNTK | $2.28 — |
-15.87
|
$324.75M — | $299.38K — | $2.2 — | $2.66 — | $324.75M — | 38.00 | $0.06 — | |
| Global Water Resources GWRS | $10.19 — |
+0.3
|
$279.73M — | $45.39K — | $10.09 — | $10.32 — | $279.73M — | 44.30 | $0.23 — | |
| Pure Cycle PCYO | $10.69 — |
-3.61
|
$257.38M — | $45.14K — | $10.69 — | $11.06 — | $257.38M — | 18.11 | $0.59 — | |
| Cadiz CDZI | $3.04 — |
-4.1
|
$248.9M — | $473.28K — | $2.99 — | $3.16 — | $248.9M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $22.55 — |
-0.18
|
$232.53M — | $19.01K — | $22.55 — | $23.43 — | $232.53M — | 17.61 | $1.28 — | |
| Energy Vault NRGV | $0.8499 — |
-0.22
|
$133.4M — | $744.06K — | $0.8299 — | $0.89 — | $133.4M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.91 — |
-2.64
|
$40.38M — | $16.48K — | $6.65 — | $7.1 — | $40.38M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.3499 — |
0
|
$39.71M — | $1K — | $0.3499 — | $0.3499 — | $39.71M — | 0 | -$0.05 — | |
| SolarWindow WNDW | $0.33 — |
+3.13
|
$21.71M — | $1.3K — | $0.2999 — | $0.32 — | $21.71M — | 0 | -$0.06 — | |
| Clean Vision CLNV | $0.02 — |
+5.88
|
$17.08M — | $639.66K — | $0.02 — | $0.02 — | $17.08M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $1K — | $0.05 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+2.7
|
$14.32M — | $241.26K — | $0.04 — | $0.04 — | $14.32M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.13 — |
-7.08
|
$10.41M — | $50 — | $0.1199 — | $0.1199 — | $10.41M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| Heliogen HLGN | $1.27 — |
-13.9
|
$7.8M — | $12.4K — | $1.26 — | $1.47 — | $7.8M — | 0.18 | $6.72 — | |
| Smart Powerr CREG | $0.2099 — |
-10.08
|
$5.34M — | $689.5K — | $0.2099 — | $0.2399 — | $5.34M — | 0 | -$0.24 — | |
| Advent ADN | $1.95 — |
-3.94
|
$5.21M — | $45.92K — | $1.94 — | $2.06 — | $5.21M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.19 — |
-5.9
|
$4.96M — | $24.66M — | $0.16 — | $0.19 — | $4.96M — | 0 | -$0.88 — | |
| Astra Energy ASRE | $0.04 — |
+7.24
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $7M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
-52.34
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $319K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Ocean Thermal Energy CPWR | $0.001 — |
0
|
$184.37K — | $1.45K — | $0.0002999 — | $0.0002999 — | $184.37K — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $1.25K — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.34 — |
-0.11
|
$0 — | $10.35K — | $16.3 — | $16.44 — | $0 — | 13.86 | $1.18 — | |
| Cadiz CDZIP | $17.12 — |
-0.09
|
$0 — | $2.01K — | $17.12 — | $17.24 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.99 — |
-2.64
|
$0 — | $9.78K — | $16.99 — | $17.26 — | $0 — | 14.41 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.14 — |
+0.11
|
$0 — | $6.86K — | $18.05 — | $18.35 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.18 — |
+0.3
|
$0 — | $5.2K — | $25.04 — | $25.2 — | $0 — | 21.51 | $1.17 — | |
| CMS Energy CMS-PC | $17.49 — |
+0.37
|
$0 — | $31.39K — | $17.43 — | $17.55 — | $0 — | 3.74 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+35.14
|
$0 — | $161.5K — | $0.01 — | $0.02 — | $0 — | 0.0079 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.96 — |
-5.32
|
$48.81B — | $2.3K — | $17.06 — | $17.06 — | $48.81B — | 8.93 | $2.01 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.68B — | $616 — | $26.62 — | $27.16 — | $32.68B — | 12.87 | $2.41 — | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.59B — | $100 — | $42.2 — | $42.2 — | $31.59B — | 6.64 | $6.28 — | |
| Naturgy Energy Group, S.A. GASNY | $6.33 — |
+0.08
|
$30.85B — | $4 — | $6.34 — | $6.34 — | $30.85B — | 13.45 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.08B — | $1.7K — | $24.6 — | $24.6 — | $28.08B — | 16.62 | $1.48 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.19B — | $100 — | $76.69 — | $76.69 — | $26.19B — | 12.82 | $5.98 — | |
| VERBUND AG OEZVY | $16.13 — |
+3.86
|
$26.19B — | $100 — | $16.13 — | $16.13 — | $26.19B — | 13.44 | $1.2 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $8.1K — | $14 — | $14.15 — | $20.62B — | 17.25 | $0.82 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 15.95 | $0.21 — | |
| Ørsted A/S DOGEF | $44 — |
-3.06
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.77B — | $200 — | $33 — | $33 — | $16.77B — | 15.27 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.54B — | $875 — | $14.26 — | $14.26 — | $16.54B — | 13.26 | $1.38 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.98B — | $300 — | $9.1 — | $9.1 — | $14.98B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.89B — | $101 — | $0.9899 — | $0.9899 — | $14.89B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets HGKGF | $6.36 — |
-2.3
|
$13.83B — | $300 — | $7 — | $7 — | $13.83B — | 17.18 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.06 — |
-8.46
|
$13.82B — | $2 — | $6.89 — | $6.89 — | $13.82B — | 16.37 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.61B — | $3.01K — | $11.9 — | $11.9 — | $13.61B — | 3.94 | $3.02 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $11.98 — |
-2.52
|
$12.97B — | $2 — | $10.05 — | $10.05 — | $12.97B — | 0 | -$0.64 — | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.89B — | $7 — | $39.5 — | $39.5 — | $12.89B — | 6.41 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.31B — | $2.9K — | $16.87 — | $16.88 — | $12.31B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.31B — | $300 — | $25.9 — | $26.23 — | $12.31B — | 24.43 | $1.33 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| Centrica CPYYF | $2.27 — |
0
|
$10.86B — | $4 — | $2.3 — | $2.3 — | $10.86B — | 6.67 | $0.34 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.23B — | $2 — | $23.03 — | $23.03 — | $10.23B — | 10.63 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.67B — | $417 — | $12.5 — | $12.5 — | $9.67B — | 6.84 | $1.85 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.2B — | $100 — | $3.96 — | $3.96 — | $9.2B — | 114.26 | $0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}