Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (301)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawaiian Electric Industries
HE
US
|
$13.18 — |
-1.05
|
$2.28B — | $950.29K — | $12.96 — | $13.23 — | $2.28B — | 17.81 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.19 — |
+0.57
|
$2.13B — | $53.99K — | $13.91 — | $14.28 — | $2.13B — | 6.88 | $2.06 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.51 — |
-0.04
|
$2.13B — | $59.93K — | $49.58 — | $51.11 — | $2.13B — | 17.29 | $2.92 — | ||
Superior Plus
SUUIF
US
|
$5.54 — |
-4.81
|
$1.19B — | $200.00 — | $5.53 — | $5.54 — | $1.19B — | 26.38 | $0.21 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.27 — |
+1.02
|
$1.15B — | $47.38K — | $23.82 — | $25.07 — | $1.15B — | 5.01 | $4.84 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.40 — |
+2.96
|
$1.15B — | $40.31K — | $16.90 — | $17.43 — | $1.15B — | 8.87 | $1.96 — | ||
Middlesex Water Company
MSEX
US
|
$54.10 — |
+0.15
|
$1.01B — | $41.66K — | $54.10 — | $54.90 — | $1.01B — | 22.54 | $2.40 — | ||
Unitil
UTL
US
|
$52.90 — |
-0.21
|
$951.71M — | $36.02K — | $51.98 — | $53.66 — | $951.71M — | 16.90 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$17.70 — |
-0.03
|
$833.97M — | $80.54K — | $17.38 — | $18.23 — | $833.97M — | 33.38 | $0.53 — | ||
The York Water Company
YORW
US
|
$30.12 — |
-1.02
|
$488.23M — | $27.02K — | $30.12 — | $30.60 — | $488.23M — | 20.48 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$28.80 — |
-2.21
|
$460.81M — | $23.39K — | $28.77 — | $29.66 — | $460.81M — | 26.42 | $1.09 — | ||
Artesian Resources
ARTNA
US
|
$33.54 — |
+1.57
|
$346.28M — | $9.21K — | $33.02 — | $33.54 — | $346.28M — | 14.90 | $2.25 — | ||
Cadiz
CDZI
US
|
$3.81 — |
-4.86
|
$320.79M — | $130.53K — | $3.81 — | $4.07 — | $320.79M — | 0 | -$0.46 — | ||
|
Pure Cycle
PCYO
US
|
$11.14 — |
-2.02
|
$268.52M — | $15.58K — | $11.03 — | $11.42 — | $268.52M — | 19.54 | $0.57 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
+0.21
|
$264.64M — | $4.55K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.68 — | ||
RGC Resources
RGCO
US
|
$24.66 — |
-1.48
|
$256.64M — | $1.38K — | $24.66 — | $25.22 — | $256.64M — | 18.40 | $1.34 — | ||
|
Global Water Resources
GWRS
US
|
$7.09 — |
-0.07
|
$204.08M — | $25.96K — | $7.07 — | $7.23 — | $204.08M — | 88.68 | $0.08 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$7.35 — |
-1.35
|
$65.83M — | $56.44K — | $7.15 — | $7.59 — | $65.83M — | 0 | -$8.35 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$9.20 — |
+1.99
|
$53.65M — | $2.22M — | $8.19 — | $10.85 — | $53.65M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-0.11
|
$37.03M — | $12.50K — | $0.09 — | $0.10 — | $37.03M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.33 — |
-15.38
|
$29.19M — | $2.50K — | $0.39 — | $0.39 — | $29.19M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.30 — |
0
|
$19.73M — | $2.77K — | $0.30 — | $0.30 — | $19.73M — | 0 | -$0.04 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.64 — |
-0.75
|
$8.71M — | $2.84K — | $2.64 — | $2.67 — | $8.71M — | 0 | -$1.45 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-1.41
|
$8.07M — | $836.06K — | $0.01 — | $0.01 — | $8.07M — | 0 | -$0.02 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.05 — |
-15
|
$7.94M — | $100.00K — | $0.05 — | $0.06 — | $7.94M — | 0 | -$0.05 — | ||
|
Smart Powerr
CREG
US
|
$2.24 — |
-2.63
|
$6.15M — | $45.68K — | $2.21 — | $2.31 — | $6.15M — | 0.32 | $6.80 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-14.29
|
$2.19M — | $6.79M — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.31M — | $10.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.33 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.61 — |
+0.12
|
$0.00 — | $17.23K — | $24.57 — | $24.65 — | $0.00 — | 5.16 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.25 — |
+0.28
|
$0.00 — | $8.15K — | $16.20 — | $16.25 — | $0.00 — | 13.77 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$23.05 — |
+0.74
|
$0.00 — | $1.01K — | $23.05 — | $23.05 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$17.01 — |
+0.11
|
$0.00 — | $23.38K — | $16.99 — | $17.02 — | $0.00 — | 14.42 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.25 — |
-1.28
|
$0.00 — | $426.00 — | $17.14 — | $17.25 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.08 — |
+0.06
|
$0.00 — | $4.56K — | $17.00 — | $17.08 — | $0.00 — | 3.65 | $4.67 — | ||
E.ON SE
ENAKF
US
|
$20.98 — |
+3.2
|
$54.82B — | $300.00 — | $20.33 — | $20.33 — | $54.82B — | 13.98 | $1.50 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$61.20 — |
-1.94
|
$44.84B — | $200.00 — | $62.01 — | $62.28 — | $44.84B — | 16.40 | $3.73 — | ||
SSE
SSEZF
US
|
$32.56 — |
+6.96
|
$39.27B — | $1.00K — | $31.50 — | $31.50 — | $39.27B — | 23.25 | $1.40 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.41B — | $200.00 — | $36.55 — | $36.55 — | $37.41B — | 14.22 | $2.57 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.39 — |
+6.61
|
$25.23B — | $193.00 — | $7.75 — | $7.75 — | $25.23B — | 18.02 | $0.41 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.21 | $4.52 — | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.56 — |
+8.21
|
$22.07B — | $100.00 — | $3.85 — | $3.85 — | $22.07B — | 17.80 | $0.20 — | ||
|
VERBUND AG
OEZVY
US
|
$12.68 — |
-5.72
|
$22.03B — | $228.00 — | $13.72 — | $13.72 — | $22.03B — | 14.08 | $0.90 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$13.93 — |
-3.93
|
$20.30B — | $12.00 — | $14.49 — | $14.49 — | $20.30B — | 17.63 | $0.79 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.00 — |
-3.47
|
$19.74B — | $1.50K — | $23.81 — | $23.81 — | $19.74B — | 20.95 | $1.05 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.42 — |
0
|
$17.71B — | $100.00 — | $33.42 — | $33.42 — | $17.71B — | 69.62 | $0.48 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.53 — |
+1.76
|
$16.78B — | $6.00 — | $7.40 — | $7.40 — | $16.78B — | 7.10 | $1.06 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.70 — |
+5.05
|
$16.41B — | $668.00 — | $7.27 — | $7.33 — | $16.41B — | 20.81 | $0.37 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.94 | $2.11 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.53 | $2.42 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.65 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.83 | $4.05 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.33 | $1.87 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.45 | $1.63 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.39 | $1.14 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.48 — |
-1.82
|
$10.50B — | $1.00K — | $6.48 — | $6.48 — | $10.50B — | 8.64 | $0.75 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$224.40 — |
+13.48
|
$10.19B — | $3.00 — | $295.50 — | $300.00 — | $10.19B — | 15.52 | $14.45 — | ||
APA Group
APAJF
US
|
$7.50 — |
-6.02
|
$9.93B — | $5.00K — | $7.45 — | $7.45 — | $9.93B — | 83.33 | $0.09 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Equatorial
EQUEY
US
|
$7.31 — |
0
|
$9.17B — | $1.01K — | $7.23 — | $7.25 — | $9.17B — | 40.61 | $0.18 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.51 | $1.07 — | ||
|
Meridian Energy
MDDNF
US
|
$3.37 — |
-5.01
|
$8.90B — | $100.00 — | $3.45 — | $3.45 — | $8.90B — | 0 | -$0.02 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $2.00K — | $5.20 — | $5.20 — | $8.63B — | 11.54 | $0.42 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.00 — |
-2.91
|
$8.58B — | $918.00 — | $3.01 — | $3.01 — | $8.58B — | 9.09 | $0.33 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$49.14 — |
-3.27
|
$6.43B — | $114.00 — | $50.16 — | $55.19 — | $6.43B — | 10.77 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.67 — |
-22.99
|
$5.60B — | $1.00K — | $0.87 — | $0.87 — | $5.60B — | 9.57 | $0.07 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.00 — |
-0.3
|
$5.20B — | $225.00 — | $10.00 — | $10.00 — | $5.20B — | 13.88 | $0.72 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}