Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONE Gas OGS | $60.82 — |
+0.18
|
$3.44B — | $7.67K — | $60.5 — | $60.92 — | $3.44B — | 15.01 | $4.05 — | |
| Pampa Energía PAM | $45.15 — |
-4.51
|
$3.4B — | $150.87K — | $45.07 — | $47.15 — | $3.4B — | 5.05 | $8.94 — | |
| Spire SR | $58.59 — |
+0.21
|
$3.38B — | $190.74K — | $58.09 — | $59.04 — | $3.38B — | 14.64 | $4 — | |
| PNM Resources PNM | $36.88 — |
-1.81
|
$3.33B — | $485.51K — | $36.79 — | $37.45 — | $3.33B — | 40.97 | $0.9 — | |
| ATCO ACLLF | $28.19 — |
-1.78
|
$3.16B — | $163 — | $28.19 — | $28.4 — | $3.16B — | 10.59 | $2.66 — | |
| NorthWestern Energy NWE | $49.62 — |
+0.09
|
$3.04B — | $6.25K — | $49.19 — | $49.62 — | $3.04B — | 15.36 | $3.23 — | |
| MGE Energy MGEE | $76.01 — |
-0.25
|
$2.75B — | $162.37K — | $75.25 — | $76.84 — | $2.75B — | 22.89 | $3.32 — | |
| California Water Service CWT | $47.33 — |
-0.53
|
$2.73B — | $172.15K — | $46.88 — | $47.85 — | $2.73B — | 18.78 | $2.52 — | |
| Boralex BRLXF | $26.4 — |
0
|
$2.71B — | $200 — | $26.4 — | $26.4 — | $2.71B — | 37.18 | $0.71 — | |
| Avista AVA | $34.18 — |
-0.06
|
$2.67B — | $350.57K — | $33.85 — | $34.38 — | $2.67B — | 14.12 | $2.42 — | |
| American States Water Company AWR | $70.3 — |
0
|
$2.62B — | $43 — | $69.49 — | $70.63 — | $2.62B — | 23.04 | $3.05 — | |
| NextEra Energy Partners, LP NEP | $27.35 — |
-2.15
|
$2.56B — | $1.69M — | $27.12 — | $27.93 — | $2.56B — | 20.71 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $21.9 — |
-0.27
|
$2.54B — | $116.83K — | $21.88 — | $21.93 — | $2.54B — | 53.41 | $0.41 — | |
| Chesapeake Utilities CPK | $104.25 — |
-0.45
|
$2.32B — | $658 — | $104.25 — | $104.25 — | $2.32B — | 21.90 | $4.76 — | |
| ReNew Energy Global RNW | $6.21 — |
-2.36
|
$2.27B — | $694.88K — | $6.18 — | $6.51 — | $2.27B — | 51.75 | $0.12 — | |
| Pennon Group Plc PEGRY | $15.27 — |
0
|
$2.21B — | $6.28K — | $15.27 — | $15.27 — | $2.21B — | 0 | -$0.09 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
0
|
$2.16B — | $3K — | $0.07 — | $0.07 — | $2.16B — | 7.23 | $0.01 — | |
| TransAlta TAC | $7.07 — |
+1.73
|
$2.14B — | $740.81K — | $6.92 — | $7.09 — | $2.14B — | 4.97 | $1.42 — | |
| Central Puerto CEPU | $9.11 — |
-4.11
|
$1.96B — | $219.01K — | $9.1 — | $9.51 — | $1.96B — | 7.23 | $1.26 — | |
| SJW SJW | $52.26 — |
+0.14
|
$1.68B — | $2.75K — | $52.25 — | $52.41 — | $1.68B — | 19.57 | $2.67 — | |
| Superior Plus SUUIF | $6.55 — |
0
|
$1.63B — | $5 — | $6.55 — | $6.55 — | $1.63B — | 0 | $0 — | |
| Innergex Renewable Energy INGXF | $7.5 — |
-1.32
|
$1.53B — | $1.3K — | $7.5 — | $7.5 — | $1.53B — | 0 | -$0.47 — | |
| Northwest Natural Holding Company NWN | $35.45 — |
+0.08
|
$1.35B — | $168.71K — | $35.3 — | $35.84 — | $1.35B — | 15.61 | $2.27 — | |
| Kenon KEN | $25.31 — |
-0.51
|
$1.34B — | $1.2K — | $25.31 — | $25.31 — | $1.34B — | 0 | -$4.13 — | |
| Suburban Propane Partners, L.P SPH | $19.32 — |
+0.08
|
$1.24B — | $15.59K — | $19.2 — | $19.32 — | $1.24B — | 11.49 | $1.68 — | |
| Hawaiian Electric Industries HE | $9.7 — |
+0.62
|
$1.07B — | $108.57K — | $9.51 — | $9.72 — | $1.07B — | 5.73 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $16.26 — |
-4.8
|
$967.18M — | $44.25K — | $16.2 — | $17.12 — | $967.18M — | 4.65 | $3.49 — | |
| Middlesex Water Company MSEX | $50.61 — |
-0.47
|
$902.35M — | $1.6K — | $50.44 — | $50.61 — | $902.35M — | 25.05 | $2.02 — | |
| Aris Water ARIS | $14.27 — |
+1.49
|
$828.96M — | $195.17K — | $13.9 — | $14.28 — | $828.96M — | 20.09 | $0.71 — | |
| Unitil UTL | $50.16 — |
+0.05
|
$810.93M — | $573 — | $49.67 — | $50.16 — | $810.93M — | 16.71 | $3 — | |
| Montauk Renewables MNTK | $5.07 — |
+0.6
|
$728.55M — | $7.91K — | $5.04 — | $5.14 — | $728.55M — | 33.79 | $0.15 — | |
| Altus Power AMPS | $4.27 — |
-1.84
|
$682.67M — | $756.06K — | $4.18 — | $4.44 — | $682.67M — | 0 | -$0.05 — | |
| The York Water Company YORW | $36.08 — |
+0.56
|
$517.55M — | $29.42K — | $35.42 — | $36.33 — | $517.55M — | 21.22 | $1.7 — | |
| Consolidated Water CWCO | $24.68 — |
-1.63
|
$390.69M — | $5.34K — | $24.68 — | $24.94 — | $390.69M — | 11.75 | $2.1 — | |
| Genie Energy GNE | $14.24 — |
-0.35
|
$386.34M — | $2.09K — | $14.21 — | $14.24 — | $386.34M — | 37.47 | $0.38 — | |
| Light LGSXY | $0.89 — |
-1.8
|
$362.01M — | $3.12K — | $0.89 — | $0.9399 — | $362.01M — | 0 | -$0.1 — | |
| Artesian Resources ARTNA | $34.13 — |
-0.2
|
$351.38M — | $53.95K — | $33.62 — | $34.46 — | $351.38M — | 19.95 | $1.71 — | |
| Global Water Resources GWRS | $12.1 — |
+0.41
|
$292.53M — | $880 — | $12.1 — | $12.1 — | $292.53M — | 46.53 | $0.26 — | |
| Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
| Pure Cycle PCYO | $9.29 — |
+1.75
|
$223.78M — | $33.85K — | $9.13 — | $9.38 — | $223.78M — | 34.40 | $0.27 — | |
| Cadiz CDZI | $3.04 — |
-1.3
|
$206.09M — | $68.1K — | $2.99 — | $3.08 — | $206.09M — | 0 | -$0.49 — | |
| RGC Resources RGCO | $20.2 — |
-0.54
|
$205.66M — | $4.87K — | $20.1 — | $20.52 — | $205.66M — | 15.53 | $1.3 — | |
| Ellomay Capital ELLO | $12.71 — |
0
|
$163.36M — | $1.36K — | $12.5 — | $12.82 — | $163.36M — | 38.51 | $0.33 — | |
| Energy Vault NRGV | $1.06 — |
-1.85
|
$157.78M — | $394.1K — | $1.05 — | $1.09 — | $157.78M — | 0 | -$0.61 — | |
| Empire Diversified Energy MPIR | $0.26 — |
+114.45
|
$99.7M — | $5K — | $0.26 — | $0.26 — | $99.7M — | 0 | -$0.09 — | |
| Via Renewables, Inc. VIA | $11 — |
+0.05
|
$79.52M — | $37.53K — | $10.99 — | $11 — | $79.52M — | 2.72 | $4.03 — | |
| Westbridge Renewable Energy WEGYF | $0.65 — |
-1.37
|
$65.15M — | $2K — | $0.65 — | $0.65 — | $65.15M — | 2.82 | $0.23 — | |
| UGE International Ltd. UGEIF | $1.37 — |
0
|
$46.33M — | $2K — | $1.37 — | $1.37 — | $46.33M — | 0 | -$0.46 — | |
| Cyber Enviro-Tech CETI | $0.2999 — |
0
|
$26.24M — | $33.25K — | $0.2999 — | $0.2999 — | $26.24M — | 60.00 | $0.01 — | |
| Fusion Fuel Green HTOO | $1.02 — |
+0.99
|
$19.89M — | $124.87K — | $0.9499 — | $1.07 — | $19.89M — | 0 | -$2.27 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.4 — |
-0.9
|
$18.86M — | $29.55K — | $3.27 — | $3.49 — | $18.86M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.28 — |
0
|
$14.9M — | $1.5K — | $0.28 — | $0.28 — | $14.9M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
-9.52
|
$13.32M — | $300.95K — | $0.02 — | $0.02 — | $13.32M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.96 — |
+5.38
|
$11.7M — | $6.03K — | $1.55 — | $2.09 — | $11.7M — | 0 | -$22.92 — | |
| Astra Energy ASRE | $0.1199 — |
0
|
$9.71M — | $77.4K — | $0.1199 — | $0.13 — | $9.71M — | 0 | -$0.12 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$8.98M — | $14.74K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
0
|
$8.84M — | $440 — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
| Advent ADN | $3.34 — |
-0.3
|
$8.65M — | $1.21K — | $3.34 — | $3.36 — | $8.65M — | 0 | -$52.5 — | |
| Smart Powerr CREG | $0.89 — |
+0.24
|
$7.47M — | $6.5K — | $0.89 — | $0.9 — | $7.47M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.001799 — |
0
|
$5.12M — | $10.3M — | $0.001299 — | $0.002099 — | $5.12M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.0094 — |
0
|
$4.72M — | $533 — | $0.004599 — | $0.0094 — | $4.72M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
0
|
$2.77M — | $10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.05 — | |
| Mass Megawatts Wind Power MMMW | $0.003899 — |
-40
|
$671.64K — | $151 — | $0.003899 — | $0.003899 — | $671.64K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $21.31M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001399 — |
0
|
$518.6K — | $100K — | $0.001399 — | $0.001399 — | $518.6K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $100K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.14 — |
-1.07
|
$0 — | $8.43K — | $17.11 — | $17.29 — | $0 — | 14.53 | $1.18 — | |
| Cadiz CDZIP | $14.82 — |
0
|
$0 — | $1.04K — | $14.6 — | $14.82 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.47 — |
+0.54
|
$0 — | $10.42K — | $18.28 — | $18.73 — | $0 — | 15.66 | $1.18 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
+2
|
$0 — | $3.05M — | $18.52 — | $19.34 — | $0 — | 37.48 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.75 — |
+0.97
|
$0 — | $800 — | $18.75 — | $18.75 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.55 — |
+1.9
|
$0 — | $9.14K — | $23.29 — | $23.71 — | $0 — | 20.12 | $1.17 — | |
| CMS Energy CMS-PC | $18.99 — |
-0.42
|
$0 — | $12.59K — | $18.77 — | $19.15 — | $0 — | 4.06 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.08999 — |
-10
|
$0 — | $2.46K — | $0.08999 — | $0.11 — | $0 — | 0.047 | $1.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.91 — |
0
|
$37.7B — | $3K — | $13.91 — | $14.58 — | $37.7B — | 28.38 | $0.49 — | |
| PacifiCorp PPWLM | $103 — |
0
|
$36.78B — | $10 — | $103 — | $108.89 — | $36.78B — | 43.31 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
0
|
$34.19B — | $1 — | $93.68 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| VERBUND AG OEZVY | $16.86 — |
0
|
$29.29B — | $609 — | $16.86 — | $16.86 — | $29.29B — | 12.12 | $1.39 — | |
| VERBUND AG OEZVF | $81 — |
0
|
$29.23B — | $24 — | $73.93 — | $81 — | $29.23B — | 11.68 | $6.93 — | |
| RWE Aktiengesellschaft RWNFF | $36.4 — |
0
|
$27.08B — | $133 — | $36.32 — | $36.4 — | $27.08B — | 14.27 | $2.55 — | |
| Ørsted A/S DOGEF | $55.35 — |
0
|
$23.26B — | $200 — | $55.35 — | $55.35 — | $23.26B — | 0 | -$7.35 — | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$22.49B — | $227 — | $54 — | $54 — | $22.49B — | 600.00 | $0.09 — | |
| Endesa ELEZF | $19.55 — |
0
|
$21.08B — | $50 — | $19.55 — | $19.55 — | $21.08B — | 26.06 | $0.75 — | |
| CLP CLPHF | $7.97 — |
0
|
$20.58B — | $500 — | $7.97 — | $7.97 — | $20.58B — | 23.44 | $0.34 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| GAIL (India) GAILF | $16 — |
0
|
$17.53B — | $250 — | $16 — | $16 — | $17.53B — | 14.81 | $1.08 — | |
| China Resources Power Holdings Company CRPJY | $43.99 — |
0
|
$17.52B — | $1 — | $43.99 — | $43.99 — | $17.52B — | 9.99 | $4.4 — | |
| Tenaga Nasional Berhad TNABY | $11.5 — |
0
|
$17.05B — | $200 — | $11.5 — | $11.5 — | $17.05B — | 31.94 | $0.36 — | |
| EDP Renováveis EDRVF | $15.49 — |
0
|
$16.55B — | $2.84K — | $15.49 — | $16.28 — | $16.55B — | 46.93 | $0.33 — | |
| Tenaga Nasional Berhad TNABF | $2.75 — |
+9.56
|
$16.2B — | $3.46K — | $2.75 — | $2.75 — | $16.2B — | 30.55 | $0.09 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$16.17B — | $288 — | $6.37 — | $6.37 — | $16.17B — | 4.05 | $1.57 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.97B — | $400 — | $0.75 — | $0.75 — | $15.97B — | 7.50 | $0.1 — | |
| Snam S.p.A SNMRF | $4.66 — |
0
|
$15.87B — | $32 — | $4.66 — | $4.66 — | $15.87B — | 12.59 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$15.62B — | $5.2K — | $15.5 — | $15.5 — | $15.62B — | 4.93 | $3.14 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.33 — |
+0.24
|
$14.84B — | $28 — | $29.33 — | $29.33 — | $14.84B — | 13.64 | $2.15 — | |
| Fortum Oyj FOJCF | $15.61 — |
0
|
$14.01B — | $1.12K — | $15.47 — | $15.61 — | $14.01B — | 9.02 | $1.73 — | |
| Power Assets HGKGF | $5.61 — |
0
|
$11.96B — | $84 — | $5.61 — | $5.61 — | $11.96B — | 15.58 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.39 — |
0
|
$11.6B — | $424 — | $5.39 — | $5.54 — | $11.6B — | 14.97 | $0.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}