Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (388)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (388)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otter Tail OTTR | $76.58 — |
-0.98
|
$3.21B — | $3.13K — | $76.37 — | $77 — | $3.21B — | 10.90 | $7.02 — | |
| Avista AVA | $38.27 — |
-0.65
|
$3.08B — | $7.35K — | $38.17 — | $38.34 — | $3.08B — | 16.21 | $2.36 — | |
| American States Water Company AWR | $77.83 — |
-0.77
|
$3B — | $2.15K — | $77.83 — | $77.83 — | $3B — | 23.94 | $3.25 — | |
| Chesapeake Utilities CPK | $122.31 — |
-2.18
|
$2.85B — | $73.25K — | $122.1 — | $125.18 — | $2.85B — | 22.60 | $5.41 — | |
| California Water Service CWT | $47.14 — |
-0.58
|
$2.81B — | $5.53K — | $46.86 — | $47.14 — | $2.81B — | 20.85 | $2.26 — | |
| TransAlta TAC | $8.78 — |
-1.01
|
$2.6B — | $11.44K — | $8.78 — | $8.83 — | $2.6B — | 878.00 | $0.01 — | |
| ReNew Energy Global RNW | $6.78 — |
-1.31
|
$2.46B — | $5.76K — | $6.78 — | $6.81 — | $2.46B — | 135.59 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.77 — |
0
|
$1.98B — | $100 — | $9.15 — | $9.15 — | $1.98B — | 69.78 | $0.14 — | |
| Central Puerto CEPU | $13.17 — |
-1.27
|
$1.98B — | $3.94K — | $13.17 — | $13.46 — | $1.98B — | 43.89 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.48 — |
-1.01
|
$1.81B — | $30.52K — | $10.47 — | $10.57 — | $1.81B — | 0 | -$10.46 — | |
| Kenon KEN | $33.77 — |
+0.51
|
$1.76B — | $2.13K — | $33.5 — | $34.03 — | $1.76B — | 108.93 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.52 — |
-0.88
|
$1.66B — | $2.54K — | $35.52 — | $35.66 — | $1.66B — | 9.08 | $3.91 — | |
| Northwest Natural Holding Company NWN | $40.54 — |
-1
|
$1.63B — | $2.88K — | $40.45 — | $40.54 — | $1.63B — | 16.08 | $2.52 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $22.63 — |
-1.74
|
$1.34B — | $18.55K — | $22.46 — | $23.01 — | $1.34B — | 27.26 | $0.83 — | |
| Superior Plus SUUIF | $5.6 — |
0
|
$1.3B — | $9.5K — | $5.6 — | $5.67 — | $1.3B — | 62.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.76 — |
-1.11
|
$1.22B — | $17.04K — | $18.76 — | $19 — | $1.22B — | 12.93 | $1.45 — | |
| Middlesex Water Company MSEX | $58.02 — |
-0.97
|
$1.04B — | $94.47K — | $56.62 — | $58.15 — | $1.04B — | 24.07 | $2.41 — | |
| Unitil UTL | $54.12 — |
-1.89
|
$879.5M — | $820 — | $53.82 — | $54.62 — | $879.5M — | 18.53 | $2.92 — | |
| Fluence Energy FLNC | $4.63 — |
-7.7
|
$842.76M — | $423.59K — | $4.6 — | $4.72 — | $842.76M — | 0 | -$0.22 — | |
| New Fortress Energy NFE | $2.53 — |
-3.07
|
$693.68M — | $343.1K — | $2.52 — | $2.6 — | $693.68M — | 0 | -$2.24 — | |
| Light LGSXY | $0.9499 — |
0
|
$549.2M — | $910 — | $0.9599 — | $1.05 — | $549.2M — | 0.82 | $1.15 — | |
| Genie Energy GNE | $19.31 — |
+0.08
|
$518.26M — | $1.5K — | $19.21 — | $19.34 — | $518.26M — | 29.25 | $0.66 — | |
| The York Water Company YORW | $33.1 — |
0
|
$476.65M — | $465 — | $33.1 — | $33.1 — | $476.65M — | 24.16 | $1.37 — | |
| Consolidated Water CWCO | $26.65 — |
+0.64
|
$424.18M — | $106.63K — | $26.36 — | $26.86 — | $424.18M — | 26.64 | $1 — | |
| Artesian Resources ARTNA | $34.25 — |
0
|
$352.17M — | $273 — | $34.25 — | $34.25 — | $352.17M — | 16.46 | $2.08 — | |
| Global Water Resources GWRS | $9.98 — |
-2.16
|
$273.96M — | $7.37K — | $9.98 — | $10.2 — | $273.96M — | 43.39 | $0.23 — | |
| Montauk Renewables MNTK | $1.87 — |
-1.06
|
$266.35M — | $15.16K — | $1.85 — | $1.88 — | $266.35M — | 31.16 | $0.06 — | |
| Pure Cycle PCYO | $10.8 — |
+0.09
|
$260.02M — | $664 — | $10.8 — | $10.8 — | $260.02M — | 18.30 | $0.59 — | |
| RGC Resources RGCO | $21 — |
0
|
$216.54M — | $311 — | $21 — | $21 — | $216.54M — | 16.40 | $1.28 — | |
| Cadiz CDZI | $2.6 — |
-1.89
|
$212.88M — | $11.53K — | $2.59 — | $2.66 — | $212.88M — | 0 | -$0.55 — | |
| Energy Vault NRGV | $0.9699 — |
+4.88
|
$151.61M — | $37.09K — | $0.93 — | $0.9799 — | $151.61M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.3699 — |
-13.66
|
$42.03M — | $8K — | $0.4299 — | $0.5699 — | $42.03M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.71 — |
-4.89
|
$33.34M — | $10.83K — | $5.71 — | $6.3 — | $33.34M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-1.09
|
$22.15M — | $472.04K — | $0.02 — | $0.02 — | $22.15M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.68 — |
-0.26
|
$16.9M — | $29.79K — | $0.68 — | $0.68 — | $16.9M — | 0 | -$0.24 — | |
| Heliogen HLGN | $2.6 — |
-1.52
|
$15.94M — | $16.36K — | $2.6 — | $2.64 — | $15.94M — | 0.38 | $6.72 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+2.56
|
$14.47M — | $200 — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.4K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$11.77M — | $45.89K — | $0.02999 — | $0.02999 — | $11.77M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.33 — |
+3.01
|
$8.74M — | $105.78K — | $0.2999 — | $0.3499 — | $8.74M — | 0 | -$0.84 — | |
| Advent ADN | $2.11 — |
+0.96
|
$5.56M — | $8.14K — | $2.11 — | $2.12 — | $5.56M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.72M — | $5.07K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $3.3M — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02999 — |
-22.16
|
$1.95M — | $113.92K — | $0.02999 — | $0.02999 — | $1.95M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-0.13
|
$0 — | $10.76K — | $16.01 — | $16.26 — | $0 — | 13.62 | $1.18 — | |
| Cadiz CDZIP | $17.1 — |
<0.01
|
$0 — | $1 — | $17.1 — | $17.1 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.52 — |
-1.37
|
$0 — | $3.31K — | $16.52 — | $16.77 — | $0 — | 14.01 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.84 — |
-4.7
|
$0 — | $14.94K — | $17.66 — | $18.37 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $24.9 — |
0
|
$0 — | $285 — | $24.9 — | $24.9 — | $0 — | 21.28 | $1.17 — | |
| CMS Energy CMS-PC | $16.69 — |
-1.72
|
$0 — | $199 — | $16.69 — | $17 — | $0 — | 3.57 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.006899 — |
+23.21
|
$0 — | $117.11K — | $0.006899 — | $0.006899 — | $0 — | 0.0036 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.85B — | $2.3K — | $17.06 — | $17.06 — | $44.85B — | 8.88 | $1.92 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.41B — | $600 — | $27.49 — | $27.49 — | $32.41B — | 13.74 | $2 — | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $37.49 — |
0
|
$27.73B — | $100 — | $37.87 — | $37.87 — | $27.73B — | 6.25 | $5.99 — | |
| SSE SSEZF | $22.7 — |
0
|
$26.42B — | $150 — | $22.7 — | $22.7 — | $26.42B — | 15.76 | $1.44 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.98B — | $36 — | $73.15 — | $73.15 — | $25.98B — | 11.88 | $5.71 — | |
| VERBUND AG OEZVY | $15.18 — |
+0.8
|
$25.98B — | $300 — | $15.18 — | $15.18 — | $25.98B — | 13.31 | $1.14 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.54B — | $400 — | $7.94 — | $7.94 — | $21.54B — | 14.42 | $0.59 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
0
|
$19.79B — | $24 — | $14.08 — | $14.08 — | $19.79B — | 18.10 | $0.75 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.68B — | $1K — | $4.58 — | $4.58 — | $19.68B — | 12.27 | $0.44 — | |
| Tenaga Nasional Berhad TNABF | $3.34 — |
0
|
$19.47B — | $200 — | $3.3 — | $3.3 — | $19.47B — | 17.57 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.5B — | $20 — | $41.8 — | $41.8 — | $18.5B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $42.05 — |
0
|
$17.67B — | $700 — | $43.39 — | $43.39 — | $17.67B — | 102.56 | $0.41 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.78B — | $1 — | $32.39 — | $32.39 — | $16.78B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$15.43B — | $875 — | $14.26 — | $14.26 — | $15.43B — | 12.61 | $1.31 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.43 — |
0
|
$14.74B — | $104 — | $8.43 — | $8.43 — | $14.74B — | 8.78 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.65B — | $101 — | $0.9899 — | $0.9899 — | $14.65B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.67 — |
0
|
$14.21B — | $685 — | $6.73 — | $6.77 — | $14.21B — | 18.02 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.36B — | $2.2K — | $2.25 — | $2.33 — | $13.36B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.36B — | $100 — | $33.45 — | $33.45 — | $13.36B — | 6.03 | $5.7 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.68B — | $1 — | $12.25 — | $12.25 — | $12.68B — | 3.46 | $3.01 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.77 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.77B — | $300 — | $25.9 — | $26.23 — | $11.77B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.38B — | $100 — | $16.6 — | $16.6 — | $11.38B — | 16.22 | $1.07 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.93B — | $2 — | $10.05 — | $10.05 — | $10.93B — | 0 | -$0.61 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.75 | $1.02 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.35B — | $200 — | $21.55 — | $22 — | $10.35B — | 11.13 | $2.3 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.31B — | $100 — | $14.86 — | $14.86 — | $10.31B — | 28.57 | $0.52 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.90 | $1.84 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.33B — | $15 — | $7.99 — | $7.99 — | $9.33B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.3 — |
-5.12
|
$8.27B — | $600 — | $6.3 — | $6.64 — | $8.27B — | 14.65 | $0.43 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}