Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
Коммунальные услуги (298)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Puerto CEPU | $17.48 — |
-0.4
|
$2.78B — | $166.57K — | $17.43 — | $17.86 — | $2.78B — | 13.98 | $1.25 — | ||
| California Water Service CWT | $43.28 — |
+0.93
|
$2.58B — | $325.37K — | $42.67 — | $43.53 — | $2.58B — | 18.98 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.75 — |
+2.89
|
$2.03B — | $5.99M — | $11.22 — | $11.76 — | $2.03B — | 5.41 | $2.17 — | ||
| ReNew Energy Global RNW | $5.47 — |
+2.24
|
$1.99B — | $1.02M — | $5.34 — | $5.50 — | $1.99B — | 20.25 | $0.27 — | ||
| Northwest Natural Holding Company NWN | $47.07 — |
+1.18
|
$1.95B — | $140.52K — | $46.25 — | $47.26 — | $1.95B — | 18.75 | $2.51 — | ||
| Boralex BRLXF | $17.60 — |
-2.65
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.36 — |
-1.01
|
$1.55B — | $52.82K — | $31.02 — | $32.48 — | $1.55B — | 19.97 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $18.68 — |
+0.76
|
$1.24B — | $141.86K — | $18.43 — | $18.75 — | $1.24B — | 11.53 | $1.62 — | ||
| Superior Plus SUUIF | $5.23 — |
+1.75
|
$1.17B — | $2.00 — | $5.23 — | $5.23 — | $1.17B — | 74.71 | $0.07 — | ||
| Middlesex Water Company MSEX | $52.14 — |
+0.85
|
$956.13M — | $88.11K — | $51.27 — | $52.58 — | $956.13M — | 21.81 | $2.39 — | ||
| Unitil UTL | $48.15 — |
+0.67
|
$862.60M — | $130.49K — | $47.40 — | $48.61 — | $862.60M — | 16.83 | $2.86 — | ||
| Consolidated Water CWCO | $36.09 — |
+0.64
|
$574.96M — | $73.60K — | $35.85 — | $36.51 — | $574.96M — | 33.41 | $1.08 — | ||
| Cadiz CDZI | $5.65 — |
+5.61
|
$474.37M — | $550.85K — | $5.41 — | $5.76 — | $474.37M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.85 — |
-0.36
|
$474.18M — | $83.22K — | $32.76 — | $33.25 — | $474.18M — | 23.63 | $1.39 — | ||
| Light LGSXY | $0.85 — |
+2.41
|
$428.67M — | $752.00 — | $0.85 — | $0.85 — | $428.67M — | 0.87 | $0.97 — | ||
| Artesian Resources ARTNA | $31.98 — |
+0.85
|
$330.60M — | $20.73K — | $31.55 — | $32.44 — | $330.60M — | 14.66 | $2.18 — | ||
| Pure Cycle PCYO | $11.32 — |
-0.09
|
$272.71M — | $29.47K — | $11.26 — | $11.87 — | $272.71M — | 20.96 | $0.54 — | ||
| Montauk Renewables MNTK | $1.86 — |
-0.53
|
$264.60M — | $81.62K — | $1.82 — | $1.89 — | $264.60M — | 0 | -$0.07 — | ||
| Global Water Resources GWRS | $8.52 — |
+0.83
|
$244.95M — | $70.06K — | $8.38 — | $8.62 — | $244.95M — | 50.11 | $0.17 — | ||
| RGC Resources RGCO | $22.58 — |
-2.08
|
$233.71M — | $14.21K — | $22.58 — | $23.28 — | $233.71M — | 17.50 | $1.29 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Clean TeQ Water CNQQF | $0.21 — |
0
|
$116.63M — | $5.00 — | $0.21 — | $0.21 — | $116.63M — | 0 | -$0.03 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.03 — |
-3.78
|
$35.23M — | $15.61K — | $6.00 — | $6.33 — | $35.23M — | 0 | -$0.56 — | ||
| SolarWindow WNDW | $0.39 — |
-2.48
|
$25.66M — | $13.26K — | $0.36 — | $0.48 — | $25.66M — | 0 | -$0.04 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
+42.86
|
$24.46M — | $20.00K — | $0.06 — | $0.06 — | $24.46M — | 0 | $0.00 — | ||
| Smart Powerr CREG | $1.00 — |
+4.87
|
$20.81M — | $14.70K — | $0.97 — | $1.03 — | $20.81M — | 0 | -$0.86 — | ||
| Clean Vision CLNV | $0.01 — |
+2.35
|
$10.03M — | $1.43M — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $4.03 — |
+1.26
|
$8.11M — | $20.43K — | $3.89 — | $4.03 — | $8.11M — | 0 | -$15.58 — | ||
| Cyber Enviro-Tech CETI | $0.06 — |
+7.55
|
$7.28M — | $87.72K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.11 — |
-56
|
$6.52M — | $2.13K — | $0.11 — | $0.11 — | $6.52M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
+4.35
|
$4.41M — | $30.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
+0.2
|
$4.12M — | $800.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+592.31
|
$3.42M — | $199.97K — | $0.00 — | $0.00 — | $3.42M — | 0 | -$0.48 — | ||
| VirExit VXIT | $0.00 — |
+12.5
|
$3.21M — | $10.18M — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
-18.31
|
$1.32M — | $166.00 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.01 — |
-26.11
|
$998.97K — | $68.00K — | $0.01 — | $0.02 — | $998.97K — | 0 | -$0.12 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-1.19
|
$0.00 — | $6.54K — | $16.58 — | $16.76 — | $0.00 — | 14.07 | $1.18 — | ||
| Cadiz CDZIP | $19.64 — |
+0.23
|
$0.00 — | $6.79K — | $19.60 — | $19.74 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
-0.56
|
$0.00 — | $10.08K — | $16.98 — | $17.09 — | $0.00 — | 14.39 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.02 — |
+1.38
|
$0.00 — | $16.23K — | $17.60 — | $18.04 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.59 — |
-0.68
|
$0.00 — | $29.90K — | $17.59 — | $17.74 — | $0.00 — | 3.76 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $18.47 — |
-14.49
|
$358.75B — | $3.30K — | $18.00 — | $18.72 — | $358.75B — | 21.72 | $0.85 — | ||
| E.ON SE ENAKF | $18.50 — |
+1.93
|
$48.34B — | $800.00 — | $18.50 — | $18.50 — | $48.34B — | 13.80 | $1.34 — | ||
| Endesa ELEZF | $36.55 — |
+22.16
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.97 | $2.44 — | ||
| SSE SSEZF | $29.93 — |
+3.73
|
$35.92B — | $149.00 — | $29.93 — | $29.93 — | $35.92B — | 25.80 | $1.16 — | ||
| VERBUND AG OEZVY | $17.00 — |
+7.66
|
$29.53B — | $565.00 — | $14.00 — | $17.00 — | $29.53B — | 14.78 | $1.15 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.85 — |
+0.86
|
$28.09B — | $72.00 — | $5.81 — | $5.85 — | $28.09B — | 11.25 | $0.52 — | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 13.18 | $5.75 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.91 — |
-6.33
|
$20.93B — | $100.00 — | $13.91 — | $13.91 — | $20.93B — | 18.54 | $0.75 — | ||
| Fortum Oyj FOJCF | $22.00 — |
+3.19
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.29 | $1.14 — | ||
| Snam S.p.A SNMRF | $6.00 — |
-14.42
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.01 — |
+1.26
|
$18.32B — | $2.00K — | $8.01 — | $8.12 — | $18.32B — | 6.40 | $1.25 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.50 — |
+0.57
|
$17.38B — | $162.00 — | $15.50 — | $15.50 — | $17.38B — | 6.20 | $2.50 — | ||
| CK Infrastructure Holdings Limited CKISY | $32.78 — |
-4.99
|
$17.00B — | $25.00 — | $32.78 — | $32.78 — | $17.00B — | 14.96 | $2.19 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
+0.87
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 7.27 | $0.11 — | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Uniper SE UNPRF | $38.58 — |
-5.9
|
$16.57B — | $5.00 — | $38.58 — | $38.58 — | $16.57B — | 241.12 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.77 — | ||
| Power Assets Holdings Limited HGKGY | $6.91 — |
+1.17
|
$14.73B — | $100.00 — | $6.91 — | $6.91 — | $14.73B — | 18.67 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.60 — |
-0.82
|
$14.13B — | $800.00 — | $20.60 — | $20.60 — | $14.13B — | 12.40 | $1.66 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$12.95B — | $122.00 — | $33.41 — | $33.41 — | $12.95B — | 11.60 | $2.88 — | ||
| Emera Incorporated ERRAF | $18.25 — |
-0.35
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Power Assets HGKGF | $5.91 — |
-11.79
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.45 — |
-1.94
|
$12.24B — | $5.00 — | $35.45 — | $35.45 — | $12.24B — | 7.24 | $4.89 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.34 | $1.89 — | ||
| GAIL (India) GAILF | $10.07 — |
-8.37
|
$11.04B — | $22.00 — | $10.07 — | $10.07 — | $11.04B — | 9.15 | $1.10 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.57 | $1.40 — | ||
| Meridian Energy MDDNF | $3.96 — |
+9.39
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Centrica CPYYF | $2.20 — |
+2.33
|
$10.36B — | $100.00 — | $2.20 — | $2.20 — | $10.36B — | 0 | -$0.06 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| ENN Energy Holdings Limited XNGSY | $36.09 — |
+2.23
|
$10.12B — | $446.00 — | $36.09 — | $36.25 — | $10.12B — | 12.11 | $2.98 — | ||
| ENN Energy XNGSF | $8.60 — |
0
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.46 | $0.75 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-34.39
|
$9.00B — | $300.00 — | $25.90 — | $26.23 — | $9.00B — | 7.87 | $3.33 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-4.16
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.09 | $1.10 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Equatorial EQUEY | $6.69 — |
-9.96
|
$8.42B — | $560.00 — | $6.69 — | $6.69 — | $8.42B — | 14.23 | $0.47 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $183.81 — |
+16.72
|
$8.35B — | $1.00 — | $183.81 — | $183.81 — | $8.35B — | 13.00 | $14.13 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEP | $76.00 — |
+2.7
|
$7.76B — | $100.00 — | $76.00 — | $76.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Union Electric Company UEPEO | $74.35 — |
-0.67
|
$7.59B — | $400.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| APA Group APAJF | $5.45 — |
-10.95
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.51 — |
-0.4
|
$7.18B — | $2.27K — | $2.48 — | $2.52 — | $7.18B — | 6.12 | $0.41 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.39 — |
+4.77
|
$7.03B — | $2.50K — | $4.39 — | $4.40 — | $7.03B — | 0 | -$2.97 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
+1.66
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.97 — | ||
| Union Electric Company UEPEM | $65.75 — |
-0.83
|
$6.71B — | $120.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 16.14 | $1.67 — | ||
| Union Electric Company UELMO | $60.82 — |
-2.18
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
-14.48
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}