Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (389)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Utilities CPK | $131.64 — |
+1.62
|
$3.1B — | $64.01K — | $129.06 — | $132.05 — | $3.1B — | 23.50 | $5.6 — | |
| MGE Energy MGEE | $83.29 — |
+0.4
|
$3.04B — | $118.09K — | $82.45 — | $83.66 — | $3.04B — | 23.13 | $3.6 — | |
| American States Water Company AWR | $74.58 — |
+4.02
|
$2.87B — | $674.48K — | $71.76 — | $74.79 — | $2.87B — | 22.87 | $3.26 — | |
| California Water Service CWT | $47.03 — |
+4.58
|
$2.8B — | $1.11M — | $44.65 — | $47.45 — | $2.8B — | 20.62 | $2.28 — | |
| ReNew Energy Global RNW | $7.51 — |
-0.4
|
$2.74B — | $906.59K — | $7.48 — | $7.56 — | $2.74B — | 27.81 | $0.27 — | |
| Central Puerto CEPU | $15.88 — |
-2.7
|
$2.39B — | $339.46K — | $15.55 — | $16.22 — | $2.39B — | 18.25 | $0.87 — | |
| Boralex BRLXF | $19.98 — |
-1.28
|
$2.05B — | $100 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Hawaiian Electric Industries HE | $11.6 — |
+0.26
|
$2B — | $1.38M — | $11.44 — | $11.64 — | $2B — | 11.26 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.73 — |
+0.95
|
$1.91B — | $163.5K — | $45.99 — | $46.89 — | $1.91B — | 18.39 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.95 — |
-3.69
|
$1.47B — | $219.55K — | $31.5 — | $35.61 — | $1.47B — | 10.01 | $3.39 — | |
| Superior Plus SUUIF | $5.68 — |
-0.35
|
$1.27B — | $3.14K — | $5.68 — | $5.68 — | $1.27B — | 27.04 | $0.21 — | |
| Suburban Propane Partners, L.P SPH | $17.99 — |
+0.42
|
$1.18B — | $145.47K — | $17.68 — | $18.06 — | $1.18B — | 12.15 | $1.48 — | |
| Middlesex Water Company MSEX | $54.88 — |
+9.94
|
$1.01B — | $413.72K — | $50 — | $55.07 — | $1.01B — | 22.96 | $2.39 — | |
| Unitil UTL | $48.74 — |
-0.73
|
$872.18M — | $135.92K — | $48 — | $50.38 — | $872.18M — | 16.80 | $2.9 — | |
| Consolidated Water CWCO | $34.56 — |
+0.2
|
$550.43M — | $88.77K — | $33.33 — | $34.69 — | $550.43M — | 32.91 | $1.05 — | |
| Light LGSXY | $1.09 — |
+4.81
|
$549.71M — | $9.21K — | $1.04 — | $1.07 — | $549.71M — | 0.90 | $1.21 — | |
| The York Water Company YORW | $32.39 — |
+3.75
|
$467.1M — | $190.98K — | $31.22 — | $32.46 — | $467.1M — | 23.64 | $1.37 — | |
| Cadiz CDZI | $5.1 — |
-3.04
|
$428.2M — | $504.45K — | $5.02 — | $5.22 — | $428.2M — | 0 | -$0.51 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Artesian Resources ARTNA | $32.48 — |
+1.31
|
$336.11M — | $12.9K — | $32 — | $32.5 — | $336.11M — | 14.96 | $2.17 — | |
| Global Water Resources GWRS | $10.14 — |
+1
|
$278.58M — | $57.6K — | $9.94 — | $10.18 — | $278.58M — | 46.09 | $0.22 — | |
| Pure Cycle PCYO | $11.04 — |
+0.36
|
$265.78M — | $53.52K — | $10.99 — | $11.1 — | $265.78M — | 19.71 | $0.56 — | |
| Montauk Renewables MNTK | $1.82 — |
-10.34
|
$258.91M — | $540.59K — | $1.76 — | $2.08 — | $258.91M — | 91.00 | $0.02 — | |
| RGC Resources RGCO | $20.86 — |
-0.19
|
$215.39M — | $12.48K — | $20.8 — | $21.07 — | $215.39M — | 15.80 | $1.32 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Westbridge Renewable Energy WEGYF | $1.79 — |
-2.24
|
$45.63M — | $106 — | $1.79 — | $1.79 — | $45.63M — | 4.16 | $0.43 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.92 — |
-5.98
|
$42.02M — | $20.47K — | $6.83 — | $7.69 — | $42.02M — | 0 | -$0.56 — | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $5.92K — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+14.11
|
$20.94M — | $139.05K — | $0.05 — | $0.05 — | $20.94M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.13 — |
-6.43
|
$15.21M — | $92.55K — | $0.13 — | $0.1499 — | $15.21M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.01 — |
-1.74
|
$11.85M — | $508.51K — | $0.01 — | $0.01 — | $11.85M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-6.9
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $3.57 — |
-6.54
|
$6.46M — | $646.57K — | $3.41 — | $3.7 — | $6.46M — | 0 | -$15.33 — | |
| Smart Powerr CREG | $1.13 — |
-1.74
|
$3.3M — | $44.49K — | $1.09 — | $1.17 — | $3.3M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
-22.09
|
$1.46M — | $4K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.0004 — |
+33.33
|
$1.43M — | $1.17M — | $0.0002999 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $123.1K — | $0.0001 — | $0.0001 — | $384.4K — | 0 | -$0.22 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
-1.07
|
$0 — | $35.28K — | $16.48 — | $16.79 — | $0 — | 14.13 | $1.18 — | |
| Cadiz CDZIP | $19.5 — |
-0.51
|
$0 — | $520 — | $19.5 — | $19.55 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-1.56
|
$0 — | $6.36K — | $17 — | $17.26 — | $0 — | 14.47 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
-0.44
|
$0 — | $5.62K — | $17.92 — | $17.98 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.46 — |
-0.41
|
$0 — | $738 — | $25.46 — | $25.47 — | $0 — | 21.76 | $1.17 — | |
| CMS Energy CMS-PC | $18.88 — |
-0.53
|
$0 — | $17.54K — | $18.83 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-9.04
|
$0 — | $7.32K — | $0.01 — | $0.02 — | $0 — | 0.0090 | $1.88 — | |
| Ørsted A/S DOGEF | $18.11 — |
+0.89
|
$351.75B — | $200 — | $17.14 — | $18.11 — | $351.75B — | 21.30 | $0.85 — | |
| E.ON SE ENAKF | $19.24 — |
+0.47
|
$50.28B — | $100 — | $19.15 — | $19.15 — | $50.28B — | 13.94 | $1.38 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.4 — | |
| Naturgy Energy Group, S.A. GASNY | $6.01 — |
-2.28
|
$28.94B — | $9 — | $6.16 — | $6.16 — | $28.94B — | 11.78 | $0.51 — | |
| SSE SSEZF | $24.82 — |
-6.6
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $16 — | $16 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300 — | $6 — | $6 — | $20.76B — | 12.37 | $0.48 — | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
-2.73
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
-1.13
|
$18.51B — | $575 — | $12.25 — | $12.25 — | $18.51B — | 15.70 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
+3.58
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.34B — | $100 — | $0.8699 — | $0.8699 — | $17.34B — | 21.64 | $0.04 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.56 — |
-1.43
|
$17.18B — | $926 — | $7.56 — | $7.65 — | $17.18B — | 5.36 | $1.41 — | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.53B — | $7K — | $0.81 — | $0.8299 — | $16.53B — | 8.29 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| EDP Renováveis EDRVF | $14.72 — |
-4.23
|
$15.47B — | $202 — | $15.37 — | $15.37 — | $15.47B — | 0 | -$0.75 — | |
| Uniper SE UNPRF | $35 — |
0
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.68B — | $734 — | $6.1 — | $6.1 — | $13.68B — | 16.48 | $0.37 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.2 — |
-1.67
|
$13.46B — | $75 — | $6.2 — | $6.2 — | $13.46B — | 16.74 | $0.37 — | |
| China Longyuan Power CLPXF | $0.89 — |
-11.01
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.43 | $3.34 — | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.58B — | $300 — | $38 — | $38 — | $12.58B — | 7.36 | $4.9 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.65 | $2.91 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
0
|
$12.13B — | $313 — | $17.05 — | $17.3 — | $12.13B — | 10.20 | $1.67 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
+7.47
|
$11.15B — | $20 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.9 — | |
| Severn Trent PLC SVTRF | $36.47 — |
-2.75
|
$11.02B — | $136 — | $37.5 — | $37.5 — | $11.02B — | 36.46 | $1 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
-2.47
|
$10.77B — | $193 — | $15.4 — | $15.4 — | $10.77B — | 30.08 | $0.51 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.88 | $1.08 — | |
| Centrica CPYYF | $2.2 — |
-5.17
|
$10.16B — | $100 — | $2.2 — | $2.2 — | $10.16B — | 0 | -$0.06 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Equatorial EQUEY | $6.58 — |
+3.62
|
$8.7B — | $20 — | $6.58 — | $6.58 — | $8.7B — | 12.41 | $0.53 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273 — | $16.94 — | $18 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.61B — | $1 — | $0.6099 — | $0.6099 — | $8.61B — | 7.24 | $0.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.2K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| Union Electric Company UEPEP | $75.55 — |
+2.79
|
$7.72B — | $318 — | $75.55 — | $76 — | $7.72B — | 14.80 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
0
|
$7.66B — | $100 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $152.04 — |
-10.04
|
$6.74B — | $15 — | $152.04 — | $152.04 — | $6.74B — | 10.09 | $15.06 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}