$3.53T
Общая капитализация
$289.37B
Общий объем
BTC 58.54%     ETH 11.56%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesapeake Utilities  CPK $131.49
-0.11
$3.1B $5.16K $130.68 $131.99 $3.1B 23.48 $5.6
MGE Energy  MGEE $83.92
+0.76
$3.07B $3.91K $83.84 $83.96 $3.07B 23.31 $3.6
American States Water Company  AWR $75.24
+0.88
$2.9B $19.27K $74.31 $75.36 $2.9B 23.07 $3.26
California Water Service  CWT $47.49
+0.98
$2.83B $19.38K $47.15 $47.6 $2.83B 20.82 $2.28
ReNew Energy Global  RNW $7.52
+0.13
$2.74B $68.04K $7.51 $7.54 $2.74B 27.85 $0.27
Central Puerto  CEPU $15.86
-0.11
$2.38B $74.96K $15.73 $16.18 $2.38B 18.23 $0.87
Boralex  BRLXF $19.98
0
$2.05B $100 $20.62 $20.62 $2.05B 0 -$0.06
Hawaiian Electric Industries  HE $11.65
+0.43
$2.01B $100.9K $11.6 $11.77 $2.01B 11.31 $1.03
Northwest Natural Holding Company  NWN $45.84
-1.92
$1.88B $29.52K $45.48 $46.61 $1.88B 18.04 $2.54
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.31
+1.06
$1.48B $65.29K $33.87 $35.48 $1.48B 10.12 $3.39
Superior Plus  SUUIF $5.68
0
$1.27B $3.14K $5.68 $5.68 $1.27B 27.04 $0.21
Suburban Propane Partners, L.P  SPH $17.95
-0.2
$1.18B $16.23K $17.89 $18.06 $1.18B 12.13 $1.48
Middlesex Water Company  MSEX $54
-1.6
$990.24M $13.95K $53.57 $54.67 $990.24M 22.59 $2.39
Unitil  UTL $48.77
+0.05
$872.63M $7.36K $48.38 $48.83 $872.63M 16.81 $2.9
Light  LGSXY $1.13
+3.67
$569.89M $9.21K $1.04 $1.07 $569.89M 0.93 $1.21
Consolidated Water  CWCO $34.88
+0.91
$555.45M $14.87K $34.59 $35.49 $555.45M 33.21 $1.05
The York Water Company  YORW $32.59
+0.62
$469.99M $9.1K $32.36 $32.75 $469.99M 23.78 $1.37
Cadiz  CDZI $5.22
+2.35
$438.27M $50.02K $5.02 $5.28 $438.27M 0 -$0.51
Concord New Energy  CWPWF $0.02
0
$366.38M $40K $0.08 $0.08 $366.38M 2.00 $0.01
Artesian Resources  ARTNA $32.2
-0.86
$333.21M $288 $32.2 $32.2 $333.21M 14.83 $2.17
Global Water Resources  GWRS $10.15
+0.1
$278.85M $1.68K $10.12 $10.2 $278.85M 46.13 $0.22
Pure Cycle  PCYO $10.86
-1.63
$261.45M $10.7K $10.86 $11.05 $261.45M 19.39 $0.56
Montauk Renewables  MNTK $1.82
-10.34
$258.91M $540.59K $1.76 $2.08 $258.91M 91.00 $0.02
RGC Resources  RGCO $20.86
-0.19
$215.39M $40 $20.8 $21.07 $215.39M 15.80 $1.32
Energy World  EWCLF $0.02999
0
$120.91M $27.5K $0.02 $0.02 $120.91M 0.27 $0.11
Westbridge Renewable Energy  WEGYF $1.79
-0.28
$45.5M $106 $1.79 $1.79 $45.5M 4.15 $0.43
Eco Wave Power Global AB (publ)  WAVE $6.92
-5.98
$42.02M $143 $6.83 $7.69 $42.02M 0 -$0.56
SolarWindow  WNDW $0.5
0
$32.89M $5.92K $0.5 $0.5 $32.89M 0 -$0.04
Carnegie Clean Energy  CWGYF $0.04
-17.82
$17.21M $139.05K $0.05 $0.05 $17.21M 0 $0
Cyber Enviro-Tech  CETI $0.14
-1.57
$16M $92.55K $0.13 $0.1499 $16M 0 -$0.04
Clean Vision  CLNV $0.01
-2.97
$12.01M $508.51K $0.01 $0.01 $12.01M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.02999
-4.96
$9.93M $14.29K $0.02999 $0.02999 $9.93M 0 -$0.01
Fusion Fuel Green  HTOO $3.58
+0.28
$6.48M $18.47K $3.4 $3.59 $6.48M 0 -$15.33
Smart Powerr  CREG $1.13
0
$3.3M $13.47K $1.11 $1.16 $3.3M 0 -$2.2
Advent  ADN $0.92
0
$3.02M $2.65M $0.92 $0.92 $3.02M 0 -$6.6
PwrCor  PWCO $0.01
0
$2.77M $40.49K $0.01 $0.01 $2.77M 0 $0
Astra Energy  ASRE $0.02
0
$1.46M $4K $0.02 $0.02 $1.46M 0 -$0.12
VirExit  VXIT $0.0004
0
$1.43M $1.17M $0.0002999 $0.0004 $1.43M 0 $0
Ocean Thermal Energy  CPWR $0.004899
0
$931.06K $199.97K $0.001399 $0.005 $931.06K 0 -$0.01
Helix Wind  HLXW $0.0001
0
$384.4K $123.1K $0.0001 $0.0001 $384.4K 0 -$0.22
U.S. Wind Farming  USWF $0.0001
0
$47K $7.8K $0.0001 $0.0001 $47K 0.0000057 $17.3
Triad Pro Innovators  TPII $0.0001
0
$37.04K $21.51K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Infrastructure Partners L.P  BIP-PB $16.66
-1.07
$0 $16 $16.48 $16.79 $0 14.13 $1.18
Cadiz  CDZIP $19.5
0
$0 $1 $19.5 $19.5 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $17.07
-1.56
$0 $6.36K $17 $17.26 $0 14.47 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.92
-0.44
$0 $101 $17.92 $17.98 $0 0 -$0.51
Via Renewables  VIASP $25.46
-0.41
$0 $2 $25.46 $25.47 $0 21.76 $1.17
CMS Energy  CMS-PC $18.88
-0.53
$0 $252 $18.83 $19.13 $0 4.04 $4.67
Fusion Fuel Green  HTOOW $0.02
0
$0 $7.32K $0.01 $0.02 $0 0.0090 $1.88
Ørsted A/S  DOGEF $17.59
-2.87
$341.65B $200 $17.14 $18.11 $341.65B 20.69 $0.85
E.ON SE  ENAKF $18.31
-4.83
$47.85B $100 $19.15 $19.15 $47.85B 13.26 $1.38
Endesa  ELEZF $30.95
0
$37.71B $600 $27.49 $27.49 $37.71B 12.89 $2.4
Naturgy Energy Group, S.A.  GASNY $5.91
-1.66
$28.46B $9 $6.16 $6.16 $28.46B 11.58 $0.51
SSE  SSEZF $24.82
0
$27.76B $100 $24.65 $24.65 $27.76B 17.47 $1.42
VERBUND AG  OEZVY $15.54
0
$27.44B $1 $16 $16 $27.44B 13.28 $1.17
VERBUND AG  OEZVF $78.47
0
$25.58B $15 $75.81 $75.81 $25.58B 13.25 $5.92
CLP  CLPHF $8.42
0
$21.68B $312 $8.25 $8.42 $21.68B 14.51 $0.58
Fortum Oyj  FOJCF $19.81
0
$20.88B $875 $14.26 $14.26 $20.88B 17.84 $1.11
Snam S.p.A  SNMRF $5.94
0
$20.76B $300 $6 $6 $20.76B 12.37 $0.48
Tenaga Nasional Berhad  TNABF $3.21
+6.12
$19.65B $60.67K $3.09 $3.21 $19.65B 16.89 $0.19
Tenaga Nasional Berhad  TNABY $12.25
0
$18.51B $575 $12.25 $12.25 $18.51B 15.70 $0.78
CK Infrastructure  CKISF $7.25
0
$18.27B $370 $6.98 $7.25 $18.27B 16.47 $0.44
The Kansai Electric Power Company, Incorporated  KAEPF $15.9
0
$17.71B $128 $15.9 $15.9 $17.71B 5.61 $2.83
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$17.34B $100 $0.8699 $0.8699 $17.34B 21.64 $0.04
The Kansai Electric Power Company, Incorporated  KAEPY $7.56
-1.43
$17.18B $926 $7.56 $7.65 $17.18B 5.36 $1.41
Huaneng Power International, Inc.  HUNGF $0.8299
0
$16.53B $7K $0.81 $0.8299 $16.53B 8.29 $0.1
CK Infrastructure Holdings Limited  CKISY $31.06
0
$16.47B $3 $30.73 $30.73 $16.47B 14.18 $2.19
EDP Renováveis  EDRVF $14.72
0
$15.47B $202 $15.37 $15.37 $15.47B 0 -$0.75
Uniper SE  UNPRF $35
0
$14.58B $100 $35 $35 $14.58B 0 -$0.89
Power Assets Holdings Limited  HGKGY $6.37
+1.11
$13.84B $75 $6.2 $6.2 $13.84B 17.21 $0.37
Power Assets  HGKGF $6.1
0
$13.68B $734 $6.1 $6.1 $13.68B 16.48 $0.37
GAIL (India)  GAILF $11.62
0
$13.57B $100 $12.97 $12.97 $13.57B 10.37 $1.12
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $56 $1.99 $1.99 $13.53B 6.13 $0.38
China Longyuan Power  CLPXF $0.89
-11
$13.45B $1K $0.89 $0.89 $13.45B 9.88 $0.09
Tokyo Gas Co.,Ltd  TKGSF $38.2
0
$13.2B $300 $25.9 $26.23 $13.2B 11.43 $3.34
Emera Incorporated  ERRAF $18.1
-0.81
$12.66B $1.4K $16.53 $16.53 $12.66B 10.20 $1.77
China Resources Power Holdings Company  CRPJY $36.1
0
$12.58B $300 $38 $38 $12.58B 7.36 $4.9
Tokyo Gas Co.,Ltd.  TKGSY $17.63
+3.4
$12.54B $313 $17.05 $17.3 $12.54B 10.55 $1.67
Osaka Gas  OSGSF $28.11
0
$12.3B $56 $28 $28 $12.3B 9.65 $2.91
Chubu Electric Power Company, Incorporated  CHUEF $14.76
0
$11.15B $20 $15.77 $15.77 $11.15B 7.76 $1.9
Severn Trent PLC  SVTRF $36.47
0
$11.02B $136 $37.5 $37.5 $11.02B 36.46 $1
United Utilities Group PLC  UUGWF $15.34
0
$10.77B $193 $15.4 $15.4 $10.77B 30.08 $0.51
Redeia Corporación  RDEIF $19.32
0
$10.44B $100 $16.6 $16.6 $10.44B 17.88 $1.08
ENN Energy  XNGSF $9.08
0
$10.09B $1.01K $7.96 $8.6 $10.09B 12.27 $0.74
Centrica  CPYYF $2.05
-19.61
$9.46B $100 $2.2 $2.2 $9.46B 0 -$0.06
Meridian Energy  MDDNF $3.43
0
$8.97B $100 $3.96 $3.96 $8.97B 0 -$0.1
Huadian Power  HPIFY $14.65
0
$8.61B $273 $16.94 $18 $8.61B 6.20 $2.36
Huadian Power  HPIFF $0.5799
0
$8.61B $1 $0.6099 $0.6099 $8.61B 7.24 $0.08
Equatorial  EQUEY $6.45
0
$8.53B $20 $6.58 $6.58 $8.53B 12.16 $0.53
Tokyo Electric Power Company Holdings, Incorporated  TKECF $5.18
0
$8.3B $150 $4.5 $4.5 $8.3B 0 -$3
Datang International Power Generation  DIPGF $0.26
0
$8.29B $22K $0.17 $0.17 $8.29B 6.50 $0.04
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.88
0
$8.04B $500 $4.88 $4.88 $8.04B 0 -$3
APA Group  APAJF $5.75
0
$7.89B $1.2K $5.45 $5.45 $7.89B 115.00 $0.05
Union Electric Company  UEPEP $75.55
+2.79
$7.72B $318 $75.55 $76 $7.72B 14.80 $5.1
Union Electric Company  UEPEO $75
0
$7.66B $100 $75 $75 $7.66B 14.69 $5.1
Interconexión Eléctrica S.A. E.S.P  IESFY $169
+5.28
$7.49B $15 $152.04 $152.04 $7.49B 11.22 $15.06
Union Electric Company  UEPCP $71
0
$7.25B $100 $71 $71 $7.25B 13.91 $5.1
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
HK Electric Investments and HK Electric Investments  HKVTY $7.74
0
$6.88B $1 $8.23 $8.23 $6.88B 16.46 $0.47
Public Power  PUPOF $11.92
0
$6.68B $0 $11.92 $11.92 $6.68B 9.53 $1.25
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀