Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (388)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (388)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGE Energy MGEE | $87.02 — |
-2.24
|
$3.18B — | $166.07K — | $84 — | $89.96 — | $3.18B — | 26.13 | $3.33 — | |
| Avista AVA | $39.56 — |
-2.82
|
$3.18B — | $1.16M — | $38.51 — | $40.6 — | $3.18B — | 17.27 | $2.29 — | |
| Otter Tail OTTR | $75.27 — |
-1.95
|
$3.15B — | $504.22K — | $73.56 — | $77.85 — | $3.15B — | 10.49 | $7.17 — | |
| Chesapeake Utilities CPK | $126.28 — |
-3.25
|
$2.91B — | $304.35K — | $124.99 — | $131.33 — | $2.91B — | 23.96 | $5.27 — | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| Pennon Group Plc PEGRY | $10.84 — |
-1.72
|
$2.84B — | $2.15K — | $10.91 — | $11.34 — | $2.84B — | 0 | -$0.3 — | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.48B — | $935.58K — | $7.83 — | $8.62 — | $2.48B — | 20.31 | $0.41 — | |
| ReNew Energy Global RNW | $5.64 — |
-2.42
|
$2.05B — | $1.23M — | $5.51 — | $5.88 — | $2.05B — | 112.79 | $0.05 — | |
| Innergex Renewable Energy INGXF | $9.43 — |
0
|
$1.9B — | $10.67K — | $9.45 — | $9.46 — | $1.9B — | 314.33 | $0.03 — | |
| Boralex BRLXF | $18.29 — |
0
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.15 | $0.25 — | |
| SJW SJW | $51.28 — |
-4.15
|
$1.75B — | $353.71K — | $50.95 — | $53.29 — | $1.75B — | 17.86 | $2.87 — | |
| Hawaiian Electric Industries HE | $9.72 — |
-2.51
|
$1.68B — | $3.24M — | $9.32 — | $10.23 — | $1.68B — | 0 | -$10.42 — | |
| Kenon KEN | $31.31 — |
+2.02
|
$1.63B — | $24.12K — | $30.33 — | $31.74 — | $1.63B — | 101.00 | $0.31 — | |
| Northwest Natural Holding Company NWN | $40.06 — |
-2.79
|
$1.61B — | $480.24K — | $39.18 — | $41.06 — | $1.61B — | 19.73 | $2.03 — | |
| New Fortress Energy NFE | $5.74 — |
+5.13
|
$1.57B — | $11.4M — | $4.8 — | $6.3 — | $1.57B — | 0 | -$1.25 — | |
| Aris Water ARIS | $25.99 — |
+2.52
|
$1.52B — | $1.44M — | $23.02 — | $27.1 — | $1.52B — | 32.08 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.25 — |
-5.22
|
$1.45B — | $142.5K — | $23.18 — | $27.13 — | $1.45B — | 4.39 | $5.75 — | |
| Central Puerto CEPU | $9.54 — |
-4.6
|
$1.43B — | $381.36K — | $9.31 — | $10.16 — | $1.43B — | 30.77 | $0.31 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.41
|
$1.25B — | $325.62K — | $17.84 — | $19.67 — | $1.25B — | 18.33 | $1.06 — | |
| Middlesex Water Company MSEX | $61.62 — |
-3.36
|
$1.1B — | $212.93K — | $60.89 — | $63.73 — | $1.1B — | 24.94 | $2.47 — | |
| Superior Plus SUUIF | $4.53 — |
0
|
$1.08B — | $3.9K — | $4.75 — | $4.85 — | $1.08B — | 0 | -$0.15 — | |
| Unitil UTL | $55.17 — |
-3.23
|
$896.3M — | $62.5K — | $54.51 — | $56.09 — | $896.3M — | 18.89 | $2.92 — | |
| Altus Power AMPS | $4.96 — |
-0.4
|
$795.69M — | $4.3M — | $4.9 — | $4.98 — | $795.69M — | 496.00 | $0.01 — | |
| Fluence Energy FLNC | $4.29 — |
-0.46
|
$778.85M — | $6.46M — | $3.87 — | $4.59 — | $778.85M — | 0 | -$0.05 — | |
| The York Water Company YORW | $33.66 — |
-2.72
|
$484.35M — | $66.65K — | $32.99 — | $34.54 — | $484.35M — | 23.70 | $1.42 — | |
| Light LGSXY | $0.75 — |
0
|
$435.29M — | $7K — | $0.67 — | $0.81 — | $435.29M — | 1.00 | $0.75 — | |
| Genie Energy GNE | $14.65 — |
-2.14
|
$395.81M — | $64.37K — | $14.15 — | $15.17 — | $395.81M — | 25.70 | $0.57 — | |
| Consolidated Water CWCO | $23.38 — |
-2.79
|
$371.15M — | $183.54K — | $22.9 — | $24.02 — | $371.15M — | 20.87 | $1.12 — | |
| Artesian Resources ARTNA | $31.91 — |
-0.96
|
$328.45M — | $72.3K — | $30.79 — | $32.47 — | $328.45M — | 16.11 | $1.98 — | |
| Montauk Renewables MNTK | $1.92 — |
-1.54
|
$273.47M — | $320.35K — | $1.8 — | $2.05 — | $273.47M — | 27.42 | $0.07 — | |
| Global Water Resources GWRS | $9.92 — |
+1.54
|
$272.26M — | $121.2K — | $9.37 — | $9.99 — | $272.26M — | 41.33 | $0.24 — | |
| Pure Cycle PCYO | $10.33 — |
-1.05
|
$248.71M — | $40K — | $10.07 — | $10.71 — | $248.71M — | 18.78 | $0.55 — | |
| RGC Resources RGCO | $22.1 — |
+3.61
|
$227.56M — | $13.07K — | $20.93 — | $22.42 — | $227.56M — | 18.88 | $1.17 — | |
| Cadiz CDZI | $2.47 — |
-1.98
|
$202.01M — | $652.27K — | $2.27 — | $2.62 — | $202.01M — | 0 | -$0.53 — | |
| Energy Vault NRGV | $0.77 — |
+6.47
|
$118.61M — | $1.56M — | $0.66 — | $0.81 — | $118.61M — | 0 | -$0.91 — | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Cyber Enviro-Tech CETI | $0.3699 — |
-7.59
|
$39.48M — | $7.6K — | $0.34 — | $0.4 — | $39.48M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.2 — |
-1.12
|
$36.22M — | $19.64K — | $6 — | $6.2 — | $36.22M — | 0 | -$0.4 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.03M — | $5.4K — | $0.1 — | $0.1 — | $36.03M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
+0.54
|
$15.11M — | $2.58M — | $0.02 — | $0.02 — | $15.11M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.26 — |
+1.96
|
$13.83M — | $4.49K — | $0.26 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-22.34
|
$13.2M — | $79.9K — | $0.04 — | $0.04 — | $13.2M — | 0 | -$0.01 — | |
| Smart Powerr CREG | $0.51 — |
-8.84
|
$12.55M — | $114.75K — | $0.51 — | $0.5699 — | $12.55M — | 0 | -$0.18 — | |
| Advent ADN | $3.07 — |
+3.55
|
$8.08M — | $9.24K — | $2.83 — | $3.07 — | $8.08M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.55
|
$7.89M — | $2.16K — | $0.02 — | $0.02 — | $7.89M — | 0 | $0 — | |
| Astra Energy ASRE | $0.08 — |
+31.74
|
$6.57M — | $2.85K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.06 — | |
| Fusion Fuel Green HTOO | $0.25 — |
-2.27
|
$6.38M — | $175.48K — | $0.23 — | $0.26 — | $6.38M — | 0 | -$1.71 — | |
| Heliogen HLGN | $0.6999 — |
-0.01
|
$4.23M — | $779 — | $0.6999 — | $0.7399 — | $4.23M — | 0.13 | $5.22 — | |
| VirExit VXIT | $0.0005999 — |
-8.33
|
$1.96M — | $62.44K — | $0.0005999 — | $0.0005999 — | $1.96M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $100K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.46 — |
-2.28
|
$0 — | $22.33K — | $15.16 — | $15.59 — | $0 — | 13.11 | $1.18 — | |
| Cadiz CDZIP | $17.76 — |
-2.93
|
$0 — | $5.41K — | $17.7 — | $18.34 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $15.7 — |
-1.94
|
$0 — | $6.62K — | $15.69 — | $16.13 — | $0 — | 13.31 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.77 — |
-1.7
|
$0 — | $8.07K — | $16.7 — | $17.08 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.07 — |
-0.6
|
$0 — | $19.61K — | $22.75 — | $23.33 — | $0 — | 19.71 | $1.17 — | |
| CMS Energy CMS-PC | $16.76 — |
-1.41
|
$0 — | $29.14K — | $16.76 — | $17.16 — | $0 — | 3.59 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.007499 — |
-6.25
|
$0 — | $13.37K — | $0.007499 — | $0.007499 — | $0 — | 0.0039 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $14.4 — |
0
|
$39.02B — | $351 — | $14.5 — | $14.5 — | $39.02B — | 7.57 | $1.9 — | |
| Endesa ELEZF | $23.42 — |
0
|
$26.72B — | $50 — | $19.55 — | $19.55 — | $26.72B — | 12.01 | $1.95 — | |
| RWE Aktiengesellschaft RWNFF | $34.32 — |
0
|
$25.43B — | $200 — | $35.06 — | $35.25 — | $25.43B — | 4.53 | $7.57 — | |
| Naturgy Energy Group, S.A. GASNY | $5.29 — |
-1.12
|
$25.41B — | $200 — | $5.35 — | $5.35 — | $25.41B — | 12.02 | $0.44 — | |
| VERBUND AG OEZVY | $13.54 — |
-3.29
|
$23.61B — | $409 — | $14 — | $14 — | $23.61B — | 11.47 | $1.18 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$23.6B — | $36 — | $73.15 — | $73.15 — | $23.6B — | 11.45 | $5.92 — | |
| SSE SSEZF | $19.29 — |
0
|
$23.03B — | $100 — | $20.41 — | $20.41 — | $23.03B — | 8.61 | $2.24 — | |
| CLP CLPHF | $8.2 — |
0
|
$20.74B — | $1K — | $8.18 — | $8.18 — | $20.74B — | 13.66 | $0.6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.79B — | $1K — | $4.58 — | $4.58 — | $17.79B — | 11.17 | $0.41 — | |
| Tenaga Nasional Berhad TNABY | $11.57 — |
-3.58
|
$17.21B — | $40 — | $10.65 — | $12 — | $17.21B — | 15.84 | $0.73 — | |
| Tenaga Nasional Berhad TNABF | $2.87 — |
0
|
$17.21B — | $299 — | $3.2 — | $3.2 — | $17.21B — | 15.91 | $0.18 — | |
| Ørsted A/S DOGEF | $39.84 — |
0
|
$16.74B — | $200 — | $45 — | $45 — | $16.74B — | 0 | -$0.33 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
0
|
$15.33B — | $1 — | $32.39 — | $32.39 — | $15.33B — | 12.84 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-4.52
|
$14.86B — | $1.6K — | $7.6 — | $8.09 — | $14.86B — | 7.30 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| Power Assets Holdings Limited HGKGY | $6.26 — |
+0.97
|
$13.34B — | $890 — | $6.2 — | $6.2 — | $13.34B — | 16.91 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.49 | $3.39 — | |
| Power Assets HGKGF | $5.8 — |
0
|
$13.09B — | $100 — | $6.62 — | $6.62 — | $13.09B — | 15.67 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.97B — | $100 — | $12.97 — | $12.97 — | $12.97B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.53 — |
+3.33
|
$12.86B — | $31.5K — | $0.51 — | $0.51 — | $12.86B — | 8.75 | $0.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
0
|
$11.68B — | $2 — | $34.29 — | $34.29 — | $11.68B — | 5.90 | $5.73 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.62B — | $100 — | $16.6 — | $16.6 — | $10.62B — | 16.85 | $1.03 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.27B — | $800 — | $31.08 — | $31.08 — | $10.27B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$8.79B — | $57 — | $21.55 — | $21.55 — | $8.79B — | 13.49 | $1.64 — | |
| ENN Energy XNGSF | $7.28 — |
0
|
$8.4B — | $724 — | $7.1 — | $7.1 — | $8.4B — | 9.97 | $0.73 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}