结果页面 2，国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (301)
- {{country.name}}
- 所有国家
- 美国 (301)
- 阿根廷 (14)
- 澳大利亚 (21)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (78)
- 加拿大 (57)
- 智利 (15)
- 中国 (129)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (345)
- 希腊 (4)
- 香港 (57)
- 匈牙利 (4)
- 印度 (64)
- 印度尼西亚 (10)
- 以色列 (14)
- 意大利 (17)
- 日本 (39)
- 马来西亚 (11)
- 墨西哥 (12)
- 荷兰 (1)
- 新西兰 (5)
- 挪威 (10)
- 波兰 (12)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (11)
- 南非 (1)
- 韩国 (17)
- 西班牙 (15)
- 苏里南 (4)
- 瑞典 (7)
- 瑞士 (3)
- 台湾 (8)
- 泰国 (69)
- 东帝汶 (1)
- 土耳其 (20)
- 英国 (36)
所有交流
公用事业 (301)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawaiian Electric Industries
HE
US
|
$13.40 — |
+1.02
|
$2.31B — | $160.47K — | $13.29 — | $13.42 — | $2.31B — | 18.11 | $0.74 — | ||
ReNew Energy Global
RNW
US
|
$6.34 — |
-0.47
|
$2.31B — | $77.63K — | $6.29 — | $6.37 — | $2.31B — | 21.86 | $0.29 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.16 — |
+1.3
|
$2.15B — | $3.00K — | $50.81 — | $51.19 — | $2.15B — | 17.51 | $2.92 — | ||
Central Puerto
CEPU
US
|
$14.27 — |
-0.35
|
$2.14B — | $28.23K — | $14.27 — | $14.52 — | $2.14B — | 6.99 | $2.04 — | ||
|
Superior Plus
SUUIF
US
|
$5.54 — |
0
|
$1.19B — | $300.00 — | $5.50 — | $5.54 — | $1.19B — | 26.38 | $0.21 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.32 — |
-0.69
|
$1.16B — | $511.00 — | $24.32 — | $24.32 — | $1.16B — | 5.05 | $4.81 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.27 — |
-0.92
|
$1.15B — | $7.41K — | $17.27 — | $17.34 — | $1.15B — | 8.81 | $1.96 — | ||
Middlesex Water Company
MSEX
US
|
$54.80 — |
+0.39
|
$1.02B — | $7.06K — | $54.60 — | $55.00 — | $1.02B — | 22.83 | $2.40 — | ||
Unitil
UTL
US
|
$52.91 — |
+0.96
|
$951.98M — | $3.65K — | $52.91 — | $53.13 — | $951.98M — | 16.90 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$18.16 — |
+0.06
|
$855.89M — | $33.53K — | $18.07 — | $18.44 — | $855.89M — | 34.26 | $0.53 — | ||
The York Water Company
YORW
US
|
$30.60 — |
+0.86
|
$496.01M — | $11.18K — | $30.50 — | $30.60 — | $496.01M — | 20.81 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$29.30 — |
+0.76
|
$468.81M — | $1.62K — | $29.13 — | $29.36 — | $468.81M — | 26.88 | $1.09 — | ||
Artesian Resources
ARTNA
US
|
$33.38 — |
+0.57
|
$344.63M — | $2.61K — | $33.24 — | $33.38 — | $344.63M — | 14.83 | $2.25 — | ||
Cadiz
CDZI
US
|
$3.65 — |
-0.14
|
$306.49M — | $101.42K — | $3.57 — | $3.69 — | $306.49M — | 0 | -$0.46 — | ||
|
Pure Cycle
PCYO
US
|
$11.00 — |
+0.09
|
$265.14M — | $1.68K — | $11.00 — | $11.00 — | $265.14M — | 19.29 | $0.57 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
0
|
$264.64M — | $5.20K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.67 — | ||
RGC Resources
RGCO
US
|
$24.64 — |
0
|
$256.43M — | $239.00 — | $24.49 — | $25.22 — | $256.43M — | 18.38 | $1.34 — | ||
|
Global Water Resources
GWRS
US
|
$7.16 — |
+1.78
|
$205.80M — | $2.50K — | $7.03 — | $7.16 — | $205.80M — | 89.43 | $0.08 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$7.22 — |
-0.69
|
$64.67M — | $15.82K — | $7.12 — | $7.38 — | $64.67M — | 0 | -$8.35 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$8.80 — |
-11.29
|
$51.32M — | $36.37K — | $8.70 — | $8.96 — | $51.32M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-12
|
$36.21M — | $80.00K — | $0.09 — | $0.10 — | $36.21M — | 0 | $0.00 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.33 — |
0
|
$29.19M — | $2.50K — | $0.39 — | $0.39 — | $29.19M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.27 — |
0
|
$17.89M — | $1.70K — | $0.27 — | $0.27 — | $17.89M — | 0 | -$0.04 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+25.76
|
$9.99M — | $100.00K — | $0.05 — | $0.06 — | $9.99M — | 0 | -$0.05 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.58 — |
-0.39
|
$8.51M — | $339.00 — | $2.58 — | $2.58 — | $8.51M — | 0 | -$1.45 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-3.03
|
$7.38M — | $10.00K — | $0.01 — | $0.01 — | $7.38M — | 0 | -$0.02 — | ||
|
Smart Powerr
CREG
US
|
$2.12 — |
-6
|
$5.81M — | $19.38K — | $2.11 — | $2.17 — | $5.81M — | 0.31 | $6.80 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-14.29
|
$2.19M — | $33.84M — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.31M — | $10.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.33 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+20
|
$220.71K — | $196.00 — | $0.01 — | $0.01 — | $220.71K — | 0 | -$0.01 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.42 — |
-0.12
|
$0.00 — | $13.77K — | $24.41 — | $24.42 — | $0.00 — | 5.12 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.25 — |
0
|
$0.00 — | $307.00 — | $16.20 — | $16.25 — | $0.00 — | 13.78 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.70 — |
-1.3
|
$0.00 — | $906.00 — | $22.70 — | $22.70 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$17.01 — |
0
|
$0.00 — | $127.00 — | $16.98 — | $17.02 — | $0.00 — | 14.42 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.15 — |
-0.75
|
$0.00 — | $168.00 — | $17.14 — | $17.38 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.00 — |
-0.21
|
$0.00 — | $3.66K — | $16.93 — | $17.00 — | $0.00 — | 3.64 | $4.67 — | ||
E.ON SE
ENAKF
US
|
$20.67 — |
-1.48
|
$54.01B — | $300.00 — | $20.33 — | $20.33 — | $54.01B — | 13.87 | $1.49 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$62.40 — |
+1.96
|
$45.72B — | $200.00 — | $62.01 — | $62.28 — | $45.72B — | 16.81 | $3.71 — | ||
SSE
SSEZF
US
|
$32.56 — |
0
|
$39.27B — | $1.00K — | $31.50 — | $31.50 — | $39.27B — | 23.42 | $1.39 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Snam S.p.A
SNMRF
US
|
$7.21 — |
-2.44
|
$24.61B — | $193.00 — | $7.75 — | $7.75 — | $24.61B — | 17.58 | $0.41 — | ||
|
VERBUND AG
OEZVY
US
|
$13.72 — |
+8.2
|
$23.83B — | $228.00 — | $13.72 — | $13.72 — | $23.83B — | 15.41 | $0.89 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.29 | $4.49 — | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.36 — |
-5.62
|
$20.83B — | $100.00 — | $3.85 — | $3.85 — | $20.83B — | 16.80 | $0.20 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.09 — |
+1.15
|
$20.53B — | $12.00 — | $14.49 — | $14.49 — | $20.53B — | 17.61 | $0.80 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.00 — |
0
|
$19.74B — | $1.50K — | $23.81 — | $23.81 — | $19.74B — | 20.95 | $1.05 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.42 — |
0
|
$17.71B — | $100.00 — | $33.42 — | $33.42 — | $17.71B — | 71.10 | $0.47 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.47 — |
-0.53
|
$16.64B — | $2.00 — | $7.47 — | $7.47 — | $16.64B — | 7.04 | $1.06 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.77 — |
+0.91
|
$16.56B — | $668.00 — | $7.27 — | $7.33 — | $16.56B — | 21.00 | $0.37 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $99.00 — | $15.00 — | $15.00 — | $16.32B — | 6.94 | $2.11 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.53 | $2.42 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.65 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.83 | $4.05 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.33 | $1.87 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.44 — |
-1.38
|
$10.43B — | $1.00K — | $6.48 — | $6.48 — | $10.43B — | 8.58 | $0.75 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$224.40 — |
0
|
$10.19B — | $3.00 — | $295.50 — | $300.00 — | $10.19B — | 15.47 | $14.50 — | ||
APA Group
APAJF
US
|
$7.50 — |
0
|
$9.93B — | $5.00K — | $7.45 — | $7.45 — | $9.93B — | 83.33 | $0.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$5.20 — |
+7.22
|
$9.26B — | $2.00K — | $5.20 — | $5.20 — | $9.26B — | 12.38 | $0.42 — | ||
Equatorial
EQUEY
US
|
$7.31 — |
0
|
$9.17B — | $1.01K — | $7.23 — | $7.25 — | $9.17B — | 40.61 | $0.18 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.51 | $1.07 — | ||
|
Meridian Energy
MDDNF
US
|
$3.37 — |
0
|
$8.90B — | $100.00 — | $3.45 — | $3.45 — | $8.90B — | 0 | -$0.02 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.09 — |
+2.66
|
$8.84B — | $103.00 — | $3.01 — | $3.01 — | $8.84B — | 9.36 | $0.33 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$49.14 — |
0
|
$6.43B — | $114.00 — | $50.16 — | $55.19 — | $6.43B — | 10.77 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.13 | $1.43 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.67 — |
0
|
$5.60B — | $1.00K — | $0.87 — | $0.87 — | $5.60B — | 9.57 | $0.07 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.07 — |
+0.7
|
$5.24B — | $225.00 — | $10.00 — | $10.00 — | $5.24B — | 13.98 | $0.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}