หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (425)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (425)
Frankfurt (425)
อสังหาริมทรัพย์ (425)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (104)
- บริการด้านอสังหาริมทรัพย์ (120)
- อสังหาริมทรัพย์ - หลากหลาย (33)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (12)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (18)
- REIT - สำนักงาน (24)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (24)
- REIT - เฉพาะทาง (13)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-2.17
|
€5.03B 5.5B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
0
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
-2.04
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €65.05 71.11 USD |
+0.46
|
€4.92B 5.37B USD | €1.00 1.09 USD | €64.75 70.78 USD | €65.05 71.11 USD | €4.92B 5.37B USD | 4.89 | €13.28 14.52 USD | ||
| Castellum AB (publ) TEX.F | €9.65 10.55 USD |
+0.71
|
€4.82B 5.27B USD | €1.50K 1.64K USD | €9.65 10.55 USD | €9.65 10.55 USD | €4.82B 5.27B USD | 17.22 | €0.56 0.61 USD | ||
| UOL Group Limited U1O.F | €5.55 6.07 USD |
-0.89
|
€4.79B 5.23B USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.79B 5.23B USD | 16.32 | €0.34 0.37 USD | ||
| British Land Company PLC BLD.F | €4.51 4.93 USD |
+3.35
|
€4.52B 4.94B USD | €5.92K 6.47K USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.52B 4.94B USD | 8.83 | €0.51 0.56 USD | ||
| British Land Company PLC BLDA.F | €4.44 4.85 USD |
+2.3
|
€4.48B 4.89B USD | €1.81K 1.98K USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.48B 4.89B USD | 8.70 | €0.51 0.56 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
+0.97
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
0
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| Kilroy Realty Corporation KRC.F | €36.80 40.23 USD |
-0.54
|
€4.42B 4.83B USD | €60.00 65.59 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.42B 4.83B USD | 15.72 | €2.34 2.56 USD | ||
| City Developments Limited CDE.F | €4.80 5.25 USD |
+0.84
|
€4.35B 4.75B USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.35B 4.75B USD | 34.28 | €0.14 0.15 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.20 33.01 USD |
-0.66
|
€4.28B 4.68B USD | €6.00 6.56 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 52.98 | €0.57 0.62 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.58 18.12 USD |
+2.41
|
€4.13B 4.52B USD | €50.00 54.66 USD | €16.58 18.12 USD | €16.58 18.12 USD | €4.13B 4.52B USD | 26.31 | €0.63 0.69 USD | ||
| The Macerich Company M6G.F | €14.67 16.03 USD |
+3.24
|
€4.01B 4.39B USD | €22.00 24.05 USD | €14.67 16.03 USD | €14.67 16.03 USD | €4.01B 4.39B USD | 0 | -€1.44 -1.5 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
+0.53
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 13.03 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
+1.37
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
0
|
€3.75B 4.1B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.75B 4.1B USD | 74.00 | €0.30 0.33 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.25 27.6 USD |
-0.9
|
€3.74B 4.09B USD | €30.00 32.79 USD | €25.25 27.6 USD | €25.25 27.6 USD | €3.74B 4.09B USD | 47.64 | €0.53 0.58 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
0
|
€3.55B 3.88B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
-1.71
|
€3.37B 3.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 46.00 | €0.05 0.05 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| Tanger Inc. T6O.F | €28.21 30.84 USD |
-0.77
|
€3.25B 3.55B USD | €30.00 32.79 USD | €28.21 30.84 USD | €28.22 30.85 USD | €3.25B 3.55B USD | 34.82 | €0.81 0.89 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.14 5.62 USD |
+1.08
|
€3.24B 3.54B USD | €1.60K 1.75K USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.24B 3.54B USD | 6.67 | €0.77 0.84 USD | ||
| National Health Investors, Inc. WX6.F | €67.50 73.79 USD |
0
|
€3.22B 3.52B USD | €59.00 64.49 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.22B 3.52B USD | 24.54 | €2.75 3.01 USD | ||
| Aedifica NV/SA AOO.F | €65.35 71.44 USD |
+0.31
|
€3.11B 3.4B USD | €74.00 80.89 USD | €65.35 71.44 USD | €65.35 71.44 USD | €3.11B 3.4B USD | 13.64 | €4.79 5.24 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
-0.95
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.54 | €1.55 1.69 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.94 5.4 USD |
-0.13
|
€2.97B 3.25B USD | €500.00 546.57 USD | €4.94 5.4 USD | €4.94 5.4 USD | €2.97B 3.25B USD | 0 | -€1.02 -1.1 USD | ||
| COPT Defense Properties WX7.F | €25.60 27.98 USD |
-0.78
|
€2.96B 3.24B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.96B 3.24B USD | 22.45 | €1.14 1.25 USD | ||
| Cofinimmo SA COF.F | €76.60 83.73 USD |
-0.84
|
€2.96B 3.23B USD | €1.00 1.09 USD | €76.60 83.73 USD | €76.60 83.73 USD | €2.96B 3.23B USD | 15.16 | €5.05 5.52 USD | ||
| Rayonier Inc. RA6.F | €18.90 20.66 USD |
+0.53
|
€2.95B 3.22B USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.95B 3.22B USD | 8.40 | €2.25 2.46 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.68 18.23 USD |
+0.57
|
€2.93B 3.21B USD | €598.00 653.69 USD | €16.68 18.23 USD | €16.68 18.23 USD | €2.93B 3.21B USD | 30.88 | €0.54 0.59 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
+1.28
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| Unite Group PLC U1B.F | €5.85 6.39 USD |
-4.1
|
€2.89B 3.16B USD | €150.00 163.97 USD | €5.85 6.39 USD | €5.95 6.5 USD | €2.89B 3.16B USD | 7.40 | €0.79 0.86 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+1.31
|
€2.81B 3.08B USD | €1.00 1.09 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.81B 3.08B USD | 13.55 | €0.08 0.09 USD | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
0
|
€2.73B 2.98B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.73B 2.98B USD | 17.00 | €0.04 0.04 USD | ||
| TAG Immobilien AG TEG.F | €14.29 15.62 USD |
+0.21
|
€2.70B 2.95B USD | €420.00 459.12 USD | €14.29 15.62 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
-0.58
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.80 26.02 USD |
-0.83
|
€2.67B 2.92B USD | €102.00 111.5 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.67B 2.92B USD | 24.04 | €0.99 1.08 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.25 10.11 USD |
-0.54
|
€2.64B 2.89B USD | €1.02K 1.12K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.64B 2.89B USD | 0 | -€0.19 -0.2 USD | ||
| International Workplace Group plc IWG.F | €2.60 2.84 USD |
+1.17
|
€2.64B 2.88B USD | €180.00 196.76 USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.64B 2.88B USD | 129.80 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
0
|
€2.57B 2.81B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.57B 2.81B USD | 62.11 | €0.17 0.19 USD | ||
| Big Yellow Group Plc B9Y.F | €12.70 13.88 USD |
+2.42
|
€2.52B 2.75B USD | €3.82K 4.18K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.52B 2.75B USD | 16.93 | €0.75 0.82 USD | ||
| Acadia Realty Trust WX1.F | €17.50 19.13 USD |
-1.13
|
€2.48B 2.71B USD | €480.00 524.7 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.48B 2.71B USD | 159.09 | €0.11 0.12 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.24 11.19 USD |
0
|
€2.44B 2.67B USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €2.44B 2.67B USD | 16.00 | €0.64 0.7 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Limited G7C.F | €0.93 1.02 USD |
+1.64
|
€2.40B 2.62B USD | €7.84K 8.57K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.49 12.56 USD |
+0.61
|
€2.39B 2.61B USD | €23.00 25.14 USD | €11.49 12.56 USD | €11.49 12.56 USD | €2.39B 2.61B USD | 23.44 | €0.49 0.54 USD | ||
| Fabege AB (publ) WILC.F | €7.41 8.1 USD |
+1.09
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.41 8.1 USD | €7.41 8.1 USD | €2.39B 2.61B USD | 92.62 | €0.08 0.09 USD | ||
| Carmila S.A. CUX1.F | €16.70 18.26 USD |
+1.09
|
€2.35B 2.57B USD | €170.00 185.83 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 6.73 | €2.48 2.71 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.77 USD |
+0.72
|
€2.32B 2.54B USD | €7.04K 7.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.32B 2.54B USD | 14.00 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.14 26.39 USD |
+2.29
|
€2.31B 2.53B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.31B 2.53B USD | 160.93 | €0.15 0.16 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
-2.35
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| CPI Europe AG IMO1.F | €15.65 17.11 USD |
-1.51
|
€2.17B 2.38B USD | €30.00 32.79 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.17B 2.38B USD | 16.13 | €0.97 1.06 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
-0.95
|
€2.15B 2.35B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.15B 2.35B USD | 103.99 | €0.10 0.11 USD | ||
| Derwent London Plc DVK.F | €18.80 20.55 USD |
+1.62
|
€2.14B 2.34B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.80 20.55 USD | €2.14B 2.34B USD | 7.80 | €2.41 2.63 USD | ||
| Hysan Development Company Limited HYN.F | €1.95 2.13 USD |
+0.52
|
€2.06B 2.25B USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.95 2.13 USD | €2.06B 2.25B USD | 0 | -€0.04 -0.04 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-3.87
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.52 USD |
-2.47
|
€1.99B 2.17B USD | €356.00 389.16 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.99B 2.17B USD | 23.69 | €0.02 0.02 USD | ||
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
-0.18
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.94 11.96 USD | €11.00 12.02 USD | €1.95B 2.13B USD | 3.53 | €3.11 3.4 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.81 USD |
-5.1
|
€1.89B 2.06B USD | €250.00 273.28 USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.89B 2.06B USD | 0 | -€0.76 -0.8 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
-1.08
|
€1.85B 2.02B USD | €1.50K 1.64K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | ||
| Safestore Holdings Plc IHF.F | €8.10 8.85 USD |
+4.52
|
€1.83B 2B USD | €143.00 156.32 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.83B 2B USD | 5.29 | €1.53 1.67 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.79B 1.95B USD | 32.94 | €0.17 0.19 USD | ||
| Entra ASA 2EN.F | €9.42 10.3 USD |
+1.51
|
€1.75B 1.91B USD | €60.00 65.59 USD | €9.07 9.91 USD | €9.42 10.3 USD | €1.75B 1.91B USD | 14.49 | €0.65 0.71 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.91 13.01 USD |
-0.63
|
€1.75B 1.91B USD | €523.00 571.71 USD | €11.91 13.01 USD | €11.91 13.01 USD | €1.75B 1.91B USD | 7.83 | €1.52 1.66 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
+3.74
|
€1.72B 1.88B USD | €3.00K 3.28K USD | €1.10 1.2 USD | €1.11 1.21 USD | €1.72B 1.88B USD | 7.92 | €0.14 0.15 USD | ||
| Argan SA 871.F | €64.40 70.4 USD |
+0.78
|
€1.70B 1.86B USD | €101.00 110.41 USD | €64.40 70.4 USD | €64.40 70.4 USD | €1.70B 1.86B USD | 5.60 | €11.48 12.55 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
-0.84
|
€1.69B 1.85B USD | €275.00 300.61 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
| Dom Development S.A. 6WV.F | €62.10 67.88 USD |
-0.64
|
€1.68B 1.83B USD | €100.00 109.31 USD | €62.10 67.88 USD | €62.10 67.88 USD | €1.68B 1.83B USD | 10.45 | €5.94 6.49 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.69 8.41 USD |
-1.56
|
€1.63B 1.78B USD | €987.00 1.08K USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.63B 1.78B USD | 11.31 | €0.68 0.74 USD | ||
| Montea Comm. VA M8E.F | €68.80 75.21 USD |
-0.43
|
€1.63B 1.78B USD | €199.00 217.53 USD | €68.80 75.21 USD | €68.80 75.21 USD | €1.63B 1.78B USD | 9.58 | €7.18 7.85 USD | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
+1.94
|
€1.61B 1.76B USD | €1.29K 1.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.75 8.47 USD |
-1.27
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.59B 1.74B USD | 35.22 | €0.22 0.24 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.14 0.15 USD |
-6.8
|
€1.59B 1.73B USD | €229.00 250.33 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.59B 1.73B USD | 0 | -€0.30 -0.3 USD | ||
| Icade 3IC.F | €20.82 22.76 USD |
+0.97
|
€1.58B 1.73B USD | €16.00 17.49 USD | €20.82 22.76 USD | €20.82 22.76 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.86 10.77 USD |
-2.51
|
€1.57B 1.71B USD | €92.00 100.57 USD | €9.86 10.77 USD | €9.86 10.77 USD | €1.57B 1.71B USD | 0 | -€0.10 -0.1 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.99 7.64 USD |
-0.06
|
€1.56B 1.71B USD | €1.20K 1.31K USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.56B 1.71B USD | 0 | -€1.09 -1.1 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.05 8.8 USD |
0
|
€1.53B 1.67B USD | €551.00 602.32 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.53B 1.67B USD | 402.50 | €0.02 0.02 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.52B 1.66B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 26.04 | €0.43 0.47 USD | ||
| LTC Properties, Inc. LTP.F | €31.32 34.24 USD |
-0.57
|
€1.49B 1.63B USD | €150.00 163.97 USD | €31.32 34.24 USD | €31.32 34.24 USD | €1.49B 1.63B USD | 50.51 | €0.62 0.68 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-2.77
|
€1.49B 1.63B USD | €1.40K 1.53K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.49B 1.63B USD | 16.36 | €0.06 0.07 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.96 7.6 USD |
+0.51
|
€1.48B 1.62B USD | €356.00 389.16 USD | €6.96 7.6 USD | €6.96 7.6 USD | €1.48B 1.62B USD | 27.82 | €0.25 0.27 USD | ||
| Great Portland Estates Plc G9KB.F | €3.60 3.94 USD |
+1.69
|
€1.46B 1.6B USD | €140.00 153.04 USD | €3.46 3.78 USD | €3.60 3.94 USD | €1.46B 1.6B USD | 8.57 | €0.42 0.46 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.25 25.42 USD |
+2.65
|
€1.46B 1.6B USD | €21.00 22.96 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.46B 1.6B USD | 15.00 | €1.55 1.69 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
+0.57
|
€1.45B 1.59B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.45B 1.59B USD | 9.04 | €2.92 3.19 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
-0.61
|
€1.44B 1.57B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.44B 1.57B USD | 91.11 | €0.36 0.39 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
-0.78
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 23.70 | €0.54 0.59 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.30 27.66 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
-0.81
|
€1.41B 1.54B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.41B 1.54B USD | 0 | -€0.99 -1.08 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.40 20.11 USD |
+0.44
|
€1.39B 1.52B USD | €164.00 179.27 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.39B 1.52B USD | 10.39 | €1.77 1.93 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
-1.46
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Paramount Group, Inc. 6PM.F | €5.61 6.14 USD |
-0.14
|
€1.34B 1.46B USD | €42.00 45.91 USD | €5.61 6.14 USD | €5.61 6.14 USD | €1.34B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Xior Student Housing NV 5XR.F | €28.35 30.99 USD |
-1.22
|
€1.33B 1.46B USD | €2.10K 2.3K USD | €28.35 30.99 USD | €28.35 30.99 USD | €1.33B 1.46B USD | 22.86 | €1.24 1.36 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
-0.68
|
€1.31B 1.43B USD | €82.00 89.64 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.32 -1.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.67 1.82 USD |
-0.66
|
€1.28B 1.4B USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.67 1.82 USD | €1.28B 1.4B USD | 0 | -€1.98 -2.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||