结果页面 3，国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spar Nord Bank A/S 0SR.F | $27.84 30.43 USD |
+0.29
|
$3.21B 3.51B USD | $100 109.31 USD | $27.84 30.43 USD | $27.84 30.43 USD | $3.21B 3.51B USD | 11.13 | $2.5 2.73 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
+9.52
|
$3.04B 3.33B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $3.04B 3.33B USD | 12.36 | $1.86 2.03 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
+10.6
|
$3.02B 3.3B USD | $798 872.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.02B 3.3B USD | 10.12 | $1.65 1.8 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.2 2.4 USD |
+8.91
|
$2.98B 3.26B USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.98B 3.26B USD | 12.22 | $0.18 0.2 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.2 28.64 USD |
-7.09
|
$2.97B 3.24B USD | $100 109.31 USD | $26.2 28.64 USD | $27.8 30.39 USD | $2.97B 3.24B USD | 9.39 | $2.79 3.05 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
+8.46
|
$2.93B 3.2B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.93B 3.2B USD | 9.86 | $1.43 1.56 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.2 14.43 USD |
+4.76
|
$2.88B 3.15B USD | $284 310.45 USD | $13.2 14.43 USD | $13.6 14.87 USD | $2.88B 3.15B USD | 21.99 | $0.6 0.66 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
+6.29
|
$2.82B 3.09B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.82B 3.09B USD | 12.02 | $0.45 0.49 USD | |
| Cathay General Bancorp CN7.F | $36.2 39.57 USD |
+8.38
|
$2.79B 3.05B USD | $775 847.18 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.79B 3.05B USD | 10.05 | $3.6 3.94 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
+12.38
|
$2.75B 3B USD | $111 121.34 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.75B 3B USD | 11.80 | $2 2.19 USD | |
| WesBanco, Inc. WEY.F | $25.6 27.98 USD |
+6.67
|
$2.68B 2.93B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.68B 2.93B USD | 12.42 | $2.06 2.25 USD | |
| Community Financial System, Inc. CBY.F | $48 52.47 USD |
+2.13
|
$2.67B 2.92B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $2.67B 2.92B USD | 15.33 | $3.13 3.42 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
+7.03
|
$2.66B 2.9B USD | $3.47K 3.79K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.66B 2.9B USD | 11.04 | $0.62 0.68 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
+6.54
|
$2.65B 2.9B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 12.12 | $0.47 0.51 USD | |
| Renasant Corporation RN6.F | $25 27.33 USD |
+1.63
|
$2.64B 2.89B USD | $360 393.53 USD | $25 27.33 USD | $26.6 29.08 USD | $2.64B 2.89B USD | 8.38 | $2.98 3.26 USD | |
| Sydbank A/S TM2.F | $51.75 56.57 USD |
+5.14
|
$2.64B 2.88B USD | $60 65.59 USD | $51.75 56.57 USD | $51.75 56.57 USD | $2.64B 2.88B USD | 7.58 | $6.82 7.46 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
+2.92
|
$2.63B 2.88B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.63B 2.88B USD | 3.91 | $0.09 0.1 USD | |
| Lion Finance Group PLC GEB.F | $59.5 65.04 USD |
+8.18
|
$2.63B 2.87B USD | $53 57.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.63B 2.87B USD | 3.25 | $18.27 19.97 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
-6.67
|
$2.59B 2.84B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.59B 2.84B USD | 48.27 | $1.16 1.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
+2.44
|
$2.58B 2.82B USD | $50 54.66 USD | $24.8 27.11 USD | $26.2 28.64 USD | $2.58B 2.82B USD | 4.26 | $5.91 6.46 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $82 89.64 USD |
+2.5
|
$2.54B 2.78B USD | $6 6.56 USD | $80 87.45 USD | $85 92.92 USD | $2.54B 2.78B USD | 13.96 | $5.87 6.42 USD | |
| Bank of Queensland Limited BXZ.F | $3.68 4.02 USD |
+9.52
|
$2.46B 2.69B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.46B 2.69B USD | 16.72 | $0.22 0.24 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
+6.54
|
$2.44B 2.67B USD | $168 183.65 USD | $57 62.31 USD | $57 62.31 USD | $2.44B 2.67B USD | 18.09 | $3.15 3.44 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $80 87.45 USD |
-2.44
|
$2.44B 2.66B USD | $595 650.42 USD | $80 87.45 USD | $80 87.45 USD | $2.44B 2.66B USD | 13.62 | $5.87 6.42 USD | |
| First Hawaiian, Inc. 1HI.F | $18.6 20.33 USD |
-8.82
|
$2.36B 2.58B USD | $1 1.09 USD | $18.6 20.33 USD | $20.2 22.08 USD | $2.36B 2.58B USD | 11.41 | $1.63 1.78 USD | |
| CVB Financial Corp. BCV.F | $15.6 17.05 USD |
+5.41
|
$2.34B 2.56B USD | $90 98.38 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.34B 2.56B USD | 11.90 | $1.31 1.43 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
+5.93
|
$2.3B 2.51B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.3B 2.51B USD | 14.59 | $1.96 2.14 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
+4.55
|
$2.26B 2.48B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.26B 2.48B USD | 12.54 | $1.1 1.2 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.19B 2.39B USD | 8.75 | $0.01 0.01 USD | |
| First Financial Bancorp. FI5.F | $19.9 21.75 USD |
+7.57
|
$2.18B 2.39B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.18B 2.39B USD | 9.08 | $2.19 2.39 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
+8.49
|
$2.18B 2.38B USD | $83 90.73 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.18B 2.38B USD | 24.46 | $0.47 0.51 USD | |
| WaFd, Inc. WAO.F | $23.6 25.8 USD |
+8.26
|
$2.12B 2.32B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.12B 2.32B USD | 11.85 | $1.99 2.18 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
+4.92
|
$2.11B 2.31B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.31B USD | 11.63 | $0.22 0.24 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
+5.73
|
$2.08B 2.27B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.08B 2.27B USD | 10.67 | $3.11 3.4 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.03B 2.22B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.03B 2.22B USD | 11.13 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.6 5.03 USD |
0
|
$2.03B 2.22B USD | $51 55.75 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.03B 2.22B USD | 92.00 | $0.05 0.05 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $26.4 28.86 USD |
-10.81
|
$1.97B 2.16B USD | $1 1.09 USD | $26.4 28.86 USD | $29.2 31.92 USD | $1.97B 2.16B USD | 9.39 | $2.81 3.07 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+8.88
|
$1.97B 2.15B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.97B 2.15B USD | 10.95 | $0.84 0.92 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+7.43
|
$1.97B 2.15B USD | $0 0 USD | $36 39.35 USD | $37.6 41.1 USD | $1.97B 2.15B USD | 16.63 | $2.26 2.47 USD | |
| Van Lanschot Kempen NV VA3.F | $45.95 50.23 USD |
+8.89
|
$1.97B 2.15B USD | $320 349.8 USD | $45.95 50.23 USD | $45.95 50.23 USD | $1.97B 2.15B USD | 14.82 | $3.1 3.39 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
+7.97
|
$1.96B 2.15B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 44.47 | $0.67 0.73 USD | |
| Van Lanschot Kempen NV VA3.SG | $44.65 48.81 USD |
+7.98
|
$1.95B 2.13B USD | $0 0 USD | $44.2 48.32 USD | $44.65 48.81 USD | $1.95B 2.13B USD | 14.40 | $3.1 3.39 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
+0.75
|
$1.9B 2.08B USD | $105 114.78 USD | $13.5 14.76 USD | $14.3 15.63 USD | $1.9B 2.08B USD | 14.06 | $0.96 1.05 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+2.65
|
$1.86B 2.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.86B 2.03B USD | 4.85 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.08 USD |
+4.48
|
$1.83B 2B USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.83B 2B USD | 7.00 | $0.01 0.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.72 13.9 USD |
+4.04
|
$1.78B 1.95B USD | $411 449.28 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.78B 1.95B USD | 8.05 | $1.58 1.73 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.73B 1.89B USD | 3.46 | $0.03 0.03 USD | |
| OFG Bancorp OFP.F | $33.2 36.29 USD |
+8.5
|
$1.66B 1.82B USD | $29 31.7 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.66B 1.82B USD | 8.62 | $3.85 4.21 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56 61.22 USD |
-8.2
|
$1.66B 1.81B USD | $1 1.09 USD | $56 61.22 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 15.81 | $3.54 3.87 USD | |
| Pathward Financial, Inc. FM7.SG | $63.5 69.41 USD |
+5.83
|
$1.62B 1.77B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.62B 1.77B USD | 10.17 | $6.24 6.82 USD | |
| Hilltop Holdings Inc. WXF.F | $24.6 26.89 USD |
-7.52
|
$1.6B 1.74B USD | $216 236.12 USD | $24.6 26.89 USD | $26.2 28.64 USD | $1.6B 1.74B USD | 15.47 | $1.59 1.74 USD | |
| Pathward Financial, Inc. FM7.F | $63 68.87 USD |
+4.13
|
$1.59B 1.74B USD | $155 169.44 USD | $63 68.87 USD | $63 68.87 USD | $1.59B 1.74B USD | 10.09 | $6.24 6.82 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 27.00 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $11.1 12.13 USD |
-0.89
|
$1.54B 1.68B USD | $180 196.76 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
+7.2
|
$1.47B 1.61B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 10.55 | $1.27 1.39 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
+6.67
|
$1.42B 1.56B USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.42B 1.56B USD | 14.44 | $0.72 0.79 USD | |
| Suruga Bank Ltd. URU.F | $7.15 7.82 USD |
+8.33
|
$1.37B 1.5B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.37B 1.5B USD | 10.67 | $0.67 0.73 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
+3.33
|
$1.35B 1.48B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+6.76
|
$1.32B 1.44B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.44B USD | 11.24 | $2.81 3.07 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
-10.06
|
$1.31B 1.43B USD | $1 1.09 USD | $28.6 31.26 USD | $31.2 34.11 USD | $1.31B 1.43B USD | 4.98 | $5.74 6.27 USD | |
| German American Bancorp, Inc. GAB.F | $30.8 33.67 USD |
+5.48
|
$1.29B 1.41B USD | $12 13.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.29B 1.41B USD | 11.93 | $2.58 2.82 USD | |
| Investec Group IYYA.F | $5 5.47 USD |
+5.04
|
$1.29B 1.41B USD | $0 0 USD | $4.88 5.33 USD | $5.2 5.68 USD | $1.29B 1.41B USD | 11.90 | $0.42 0.46 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.8 34.76 USD |
+7.43
|
$1.28B 1.4B USD | $43 47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.28B 1.4B USD | 6.23 | $5.1 5.57 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+2.04
|
$1.27B 1.39B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 2.50 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.89 0.97 USD |
+1.14
|
$1.26B 1.37B USD | $1.88K 2.05K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.26B 1.37B USD | 5.53 | $0.16 0.17 USD | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
+9.95
|
$1.24B 1.36B USD | $209 228.47 USD | $40.2 43.94 USD | $42 45.91 USD | $1.24B 1.36B USD | 8.86 | $4.74 5.18 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.85
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.22B 1.33B USD | 5.84 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $8.75 9.56 USD |
+8.02
|
$1.22B 1.33B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.22B 1.33B USD | 11.66 | $0.75 0.82 USD | |
| Veritex Holdings, Inc. 47Y.F | $20.4 22.3 USD |
+7.94
|
$1.21B 1.33B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.21B 1.33B USD | 11.46 | $1.78 1.95 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.41 1.54 USD |
+7.63
|
$1.21B 1.32B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.21B 1.32B USD | 8.81 | $0.16 0.17 USD | |
| Coastal Financial Corporation 1VD.F | $72 78.71 USD |
+3.6
|
$1.19B 1.31B USD | $15 16.4 USD | $72 78.71 USD | $76 83.08 USD | $1.19B 1.31B USD | 24.24 | $2.97 3.25 USD | |
| Grupo Supervielle S.A. 189A.F | $10.1 11.04 USD |
-7.34
|
$1.16B 1.27B USD | $200 218.63 USD | $10.1 11.04 USD | $11.1 12.13 USD | $1.16B 1.27B USD | 8.34 | $1.21 1.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
+4.9
|
$1.14B 1.25B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14B 1.25B USD | 7.50 | $0.01 0.01 USD | |
| Byline Bancorp, Inc. 44F.F | $22 24.05 USD |
+5.77
|
$1.06B 1.16B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.06B 1.16B USD | 8.80 | $2.5 2.73 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.88 21.73 USD |
+6.6
|
$1.05B 1.15B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.05B 1.15B USD | 6.45 | $3.08 3.37 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.38 11.34 USD |
+3.45
|
$1.04B 1.14B USD | $500 546.57 USD | $10.01 10.94 USD | $10.38 11.34 USD | $1.04B 1.14B USD | 7.62 | $1.36 1.49 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.48 2.71 USD |
+8.77
|
$1B 1.1B USD | $920 1.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1B 1.1B USD | 9.91 | $0.25 0.27 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.98 3.26 USD |
+4.2
|
$979.67M 1.07B USD | $25 27.33 USD | $2.98 3.26 USD | $2.98 3.26 USD | $979.67M 1.07B USD | 5.84 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+1.9
|
$977.19M 1.07B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $977.19M 1.07B USD | 10.70 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Bank First Corporation 42H.F | $91 99.48 USD |
+4
|
$961.47M 1.05B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $961.47M 1.05B USD | 15.37 | $5.92 6.47 USD | |
| QCR Holdings, Inc. 3PE.F | $56.5 61.76 USD |
-7.38
|
$960.54M 1.05B USD | $1 1.09 USD | $56.5 61.76 USD | $60.5 66.13 USD | $960.54M 1.05B USD | 9.24 | $6.11 6.68 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.04 7.7 USD |
+5.71
|
$955.51M 1.04B USD | $0 0 USD | $6.77 7.4 USD | $7.17 7.84 USD | $955.51M 1.04B USD | 7.48 | $0.94 1.03 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.2 22.08 USD |
-8.18
|
$941.3M 1.03B USD | $170 185.83 USD | $20.2 22.08 USD | $21.8 23.83 USD | $941.3M 1.03B USD | 15.53 | $1.3 1.42 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.59 1.74 USD |
+16.91
|
$892.02M 975.1M USD | $333 364.01 USD | $1.4 1.53 USD | $1.59 1.74 USD | $892.02M 975.1M USD | 7.22 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $66.5 72.69 USD |
-8.28
|
$880.68M 962.7M USD | $4 4.37 USD | $66.5 72.69 USD | $72 78.71 USD | $880.68M 962.7M USD | 7.57 | $8.78 9.6 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.15 10 USD |
+5.78
|
$879.7M 961.63M USD | $429 468.95 USD | $9.15 10 USD | $9.15 10 USD | $879.7M 961.63M USD | 13.07 | $0.7 0.77 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
+9
|
$866.93M 947.67M USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $866.93M 947.67M USD | 12.05 | $4.52 4.94 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.82
|
$855.69M 935.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $855.69M 935.39M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
+6.14
|
$812.53M 888.2M USD | $99 108.22 USD | $24.2 26.45 USD | $24.2 26.45 USD | $812.53M 888.2M USD | 9.13 | $2.65 2.9 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $16.8 18.36 USD |
+7.69
|
$805.35M 880.36M USD | $180 196.76 USD | $16.8 18.36 USD | $16.8 18.36 USD | $805.35M 880.36M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24 26.24 USD |
+5.26
|
$801.71M 876.38M USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $801.71M 876.38M USD | 7.66 | $3.13 3.42 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
+4.58
|
$751.69M 821.7M USD | $130 142.11 USD | $16 17.49 USD | $16.8 18.36 USD | $751.69M 821.7M USD | 0 | -$0.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||