結果ページ3 国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (426)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.98 7.63 USD |
-4.38
|
€3.08B 3.37B USD | €23.00 25.14 USD | €6.98 7.63 USD | €6.98 7.63 USD | €3.08B 3.37B USD | 6.52 | €1.07 1.17 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.20 14.43 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.30 14.54 USD | €3.06B 3.35B USD | 15.34 | €0.86 0.94 USD | |
| Renasant Corporation RN6.F | €30.40 33.23 USD |
+4.11
|
€2.89B 3.16B USD | €20.00 21.86 USD | €29.60 32.36 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.65 | €1.63 1.78 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.60 30.17 USD |
+0.73
|
€2.84B 3.1B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.46 | €2.05 2.24 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
0
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.88 | €1.77 1.93 USD | |
| Cathay General Bancorp CN7.F | €40.60 44.38 USD |
+0.5
|
€2.76B 3.02B USD | €300.00 327.94 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.76B 3.02B USD | 10.82 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+1.37
|
€2.75B 3.01B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.75B 3.01B USD | 8.96 | €1.65 1.8 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.00 90.73 USD |
+1.22
|
€2.62B 2.87B USD | €1.00 1.09 USD | €82.00 89.64 USD | €83.00 90.73 USD | €2.62B 2.87B USD | 14.06 | €5.90 6.45 USD | |
| BankUnited, Inc. BNU.F | €34.80 38.04 USD |
0
|
€2.61B 2.86B USD | €55.00 60.12 USD | €34.60 37.82 USD | €35.20 38.48 USD | €2.61B 2.86B USD | 11.37 | €3.06 3.34 USD | |
| Community Financial System, Inc. CBY.F | €49.40 54 USD |
+1.65
|
€2.60B 2.84B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €2.60B 2.84B USD | 14.70 | €3.36 3.67 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €130.00 142.11 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.57B 2.81B USD | 13.89 | €5.90 6.45 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
0
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| Bank of Queensland Limited BXZ.F | €3.76 4.11 USD |
+0.53
|
€2.57B 2.81B USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.57B 2.81B USD | 34.18 | €0.11 0.12 USD | |
| FB Financial Corporation 2J2.F | €47.00 51.38 USD |
+0.43
|
€2.51B 2.75B USD | €0.00 0 USD | €44.20 48.32 USD | €47.00 51.38 USD | €2.51B 2.75B USD | 25.26 | €1.86 2.03 USD | |
| Banc of California, Inc. FPB.F | €15.00 16.4 USD |
+1.35
|
€2.31B 2.53B USD | €59.00 64.49 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.31B 2.53B USD | 16.85 | €0.89 0.97 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.29B 2.5B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.29B 2.5B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.5B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.5B USD | 12.72 | €0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| TowneBank 3T8.F | €28.80 31.48 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €2.27B 2.48B USD | 14.92 | €1.93 2.11 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+0.88
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
+0.63
|
€2.20B 2.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.20B 2.4B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
+0.68
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.19B 2.39B USD | 0 | -€2.82 -3.08 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.50 18.04 USD |
+2.48
|
€2.16B 2.36B USD | €169.00 184.74 USD | €16.20 17.71 USD | €16.50 18.04 USD | €2.16B 2.36B USD | 9.59 | €1.72 1.88 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.50 55.2 USD |
+0.2
|
€2.15B 2.35B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.15B 2.35B USD | 16.94 | €2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.F | €50.70 55.42 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.70 55.42 USD | €50.70 55.42 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
+0.51
|
€2.10B 2.3B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.95 10.88 USD | €2.10B 2.3B USD | 10.64 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet 2SF.F | €15.00 16.39 USD |
+0.79
|
€2.09B 2.28B USD | €10.00 10.93 USD | €15.00 16.39 USD | €15.00 16.39 USD | €2.09B 2.28B USD | 10.20 | €1.47 1.61 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
0
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+0.74
|
€2.03B 2.22B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.03B 2.22B USD | 6.80 | €0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+1.82
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.01B 2.2B USD | 10.59 | €3.17 3.47 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
+0.9
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.80 24.92 USD | €1.88B 2.05B USD | 117.89 | €0.19 0.21 USD | |
| First Merchants Corporation FM5.SG | €31.20 34.11 USD |
-0.64
|
€1.80B 1.97B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.80B 1.97B USD | 9.01 | €3.46 3.78 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+1.6
|
€1.79B 1.95B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.95B USD | 7.47 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
0
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.80 31.48 USD | €29.20 31.92 USD | €1.78B 1.94B USD | 13.42 | €2.16 2.36 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.16 3.45 USD |
+0.32
|
€1.72B 1.88B USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.72B 1.88B USD | 24.30 | €0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.72B 1.88B USD | 14.41 | €0.86 0.94 USD | |
| Investec Group IYYA.F | €6.70 7.32 USD |
+1.52
|
€1.71B 1.87B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.71B 1.87B USD | 8.37 | €0.80 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.50 62.86 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.64 | €3.96 4.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-2.94
|
€1.67B 1.83B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.67B 1.83B USD | 3.29 | €0.08 0.09 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
-0.59
|
€1.54B 1.68B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.54B 1.68B USD | 16.89 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-1.14
|
€1.53B 1.67B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.53B 1.67B USD | 9.13 | €3.81 4.16 USD | |
| Banca IFIS S.p.A. 0I6.F | €25.00 27.33 USD |
+8.89
|
€1.53B 1.67B USD | €706.00 771.75 USD | €24.90 27.22 USD | €25.24 27.59 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
0
|
€1.53B 1.67B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.53B 1.67B USD | 10.43 | €0.37 0.4 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.60 14.87 USD |
+9.68
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.51B 1.65B USD | 11.33 | €1.20 1.31 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
0
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.50B 1.64B USD | 14.08 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
-0.99
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | |
| Coastal Financial Corporation 1VD.F | €91.50 100.02 USD |
+5.17
|
€1.46B 1.6B USD | €10.00 10.93 USD | €91.50 100.02 USD | €92.50 101.11 USD | €1.46B 1.6B USD | 33.27 | €2.75 3.01 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
-1.17
|
€1.42B 1.55B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.42B 1.55B USD | 9.94 | €0.17 0.19 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.56
|
€1.35B 1.47B USD | €101.00 110.41 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.47B USD | 7.28 | €5.19 5.67 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.5 USD |
+1.98
|
€1.32B 1.44B USD | €350.00 382.6 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.32B 1.44B USD | 6.98 | €0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | €27.40 29.95 USD |
0
|
€1.26B 1.37B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.26B 1.37B USD | 7.28 | €3.76 4.11 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.50 | €2.73 2.98 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.61 12.69 USD |
+0.03
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.19B 1.3B USD | 8.72 | €1.33 1.45 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
+0.46
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.17B 1.28B USD | 10.88 | €0.08 0.09 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.63
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | €8.90 9.73 USD |
+0.56
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.17B 1.28B USD | 26.17 | €0.34 0.37 USD | |
| QCR Holdings, Inc. 3PE.F | €67.00 73.24 USD |
+0.75
|
€1.13B 1.24B USD | €75.00 81.99 USD | €63.00 68.87 USD | €67.00 73.24 USD | €1.13B 1.24B USD | 10.84 | €6.18 6.76 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.12 8.88 USD |
+5.18
|
€1.10B 1.2B USD | €0.00 0 USD | €7.73 8.45 USD | €8.18 8.94 USD | €1.10B 1.2B USD | 9.33 | €0.87 0.95 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
0
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.75 | €2.42 2.65 USD | |
| Bank First Corporation 42H.F | €108.00 118.06 USD |
+0.93
|
€1.06B 1.16B USD | €78.00 85.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.06B 1.16B USD | 17.56 | €6.15 6.72 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
-0.95
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.05B 1.14B USD | 18.24 | €1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
0
|
€1.03B 1.13B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.03B 1.13B USD | 10.17 | €3.97 4.34 USD | |
| Grupo Supervielle S.A. 189A.F | €10.00 10.93 USD |
+4.17
|
€1.03B 1.13B USD | €415.00 453.65 USD | €9.70 10.6 USD | €10.20 11.15 USD | €1.03B 1.13B USD | 55.55 | €0.18 0.2 USD | |
| Preferred Bank 1IU.F | €79.50 86.9 USD |
0
|
€981.82M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.50 86.9 USD | €981.82M 1.07B USD | 9.65 | €8.23 9 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
0
|
€912.00M 996.94M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €912.00M 996.94M USD | 10.74 | €1.88 2.06 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
+1.15
|
€902.98M 987.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €902.98M 987.08M USD | 4.40 | €0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.22
|
€884.88M 967.3M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €884.88M 967.3M USD | 0 | €0.00 0 USD | |
| Aktia Pankki Oyj 2A41.F | €10.68 11.67 USD |
+0.38
|
€786.38M 859.62M USD | €300.00 327.94 USD | €10.68 11.67 USD | €10.68 11.67 USD | €786.38M 859.62M USD | 13.02 | €0.82 0.9 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.40 26.67 USD |
+0.83
|
€730.45M 798.48M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €730.45M 798.48M USD | 8.50 | €2.87 3.14 USD | |
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-0.83
|
€724.56M 792.04M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €724.56M 792.04M USD | 11.95 | €1.99 2.18 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
0
|
€722.51M 789.8M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €722.51M 789.8M USD | 9.53 | €2.58 2.82 USD | |
| Close Brothers Group plc CS3.F | €4.74 5.18 USD |
-2.87
|
€713.48M 779.93M USD | €1.08K 1.18K USD | €4.74 5.18 USD | €4.74 5.18 USD | €713.48M 779.93M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.35 5.85 USD |
+2.88
|
€695.78M 760.58M USD | €1.58K 1.72K USD | €5.35 5.85 USD | €5.35 5.85 USD | €695.78M 760.58M USD | 11.88 | €0.45 0.49 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€694.96M 759.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €694.96M 759.69M USD | 11.15 | €2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | €36.20 39.57 USD |
+0.56
|
€690.57M 754.88M USD | €17.00 18.58 USD | €36.20 39.57 USD | €36.20 39.57 USD | €690.57M 754.88M USD | 38.51 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
-2.33
|
€675.53M 738.45M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.80 20.55 USD |
+0.53
|
€666.06M 728.09M USD | €61.00 66.68 USD | €18.80 20.55 USD | €18.80 20.55 USD | €666.06M 728.09M USD | 8.74 | €2.15 2.35 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-0.55
|
€645.66M 705.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €645.66M 705.79M USD | 18.00 | €0.01 0.01 USD | |
| Business First Bancshares, Inc. 828.F | €19.10 20.88 USD |
+1.6
|
€637.57M 696.95M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €637.57M 696.95M USD | 8.52 | €2.24 2.45 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
-0.68
|
€634.17M 693.23M USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €634.17M 693.23M USD | 7.98 | €9.21 10.07 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
0
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.55 | €4.56 4.98 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
0
|
€630.79M 689.54M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €630.79M 689.54M USD | 12.89 | €1.66 1.81 USD | |
| TrustCo Bank Corp NY TC50.F | €33.80 36.95 USD |
-2.31
|
€622.73M 680.73M USD | €3.00 3.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €622.73M 680.73M USD | 12.95 | €2.61 2.85 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
0
|
€608.31M 664.97M USD | €9.00 9.84 USD | €14.50 15.85 USD | €15.30 16.72 USD | €608.31M 664.97M USD | 9.73 | €1.49 1.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Camden National Corporation 3LR.F | €33.60 36.73 USD |
0
|
€568.59M 621.54M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.60 36.73 USD | €568.59M 621.54M USD | 11.05 | €3.04 3.32 USD | |
| Pareto Bank ASA 8PB.F | €7.14 7.8 USD |
+0.14
|
€566.30M 619.04M USD | €6.00 6.56 USD | €7.14 7.8 USD | €7.14 7.8 USD | €566.30M 619.04M USD | 9.64 | €0.74 0.81 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}