結果ページ3 国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (426)
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+4.34
|
$2.62B 2.87B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.62B 2.87B USD | 22.44 | $0.09 0.1 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.4 9.18 USD |
+1.2
|
$2.61B 2.85B USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.61B 2.85B USD | 12.53 | $0.67 0.73 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.8 31.48 USD |
-1.37
|
$2.59B 2.83B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.59B 2.83B USD | 11.38 | $2.53 2.77 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
0
|
$2.54B 2.78B USD | $52 56.84 USD | $54 59.03 USD | $54 59.03 USD | $2.54B 2.78B USD | 17.58 | $3.07 3.36 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.53B 2.77B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.53B 2.77B USD | 10.34 | $2.34 2.56 USD | |
| Cathay General Bancorp CN7.F | $34.2 37.39 USD |
0
|
$2.5B 2.73B USD | $66 72.15 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.5B 2.73B USD | 8.12 | $4.21 4.6 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
-0.82
|
$2.48B 2.71B USD | $116 126.8 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.48B 2.71B USD | 4.24 | $5.7 6.23 USD | |
| First Hawaiian, Inc. 1HI.F | $18.8 20.55 USD |
+0.53
|
$2.43B 2.65B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.43B 2.65B USD | 11.60 | $1.62 1.77 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+0.56
|
$2.42B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.42B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.41B 2.63B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 8.90 | $0.01 0.01 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-1.94
|
$2.36B 2.58B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.36B 2.58B USD | 10.15 | $1.99 2.18 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.98 2.16 USD |
-1.98
|
$2.35B 2.57B USD | $130 142.11 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.35B 2.57B USD | 24.75 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 12.28 | $0.46 0.5 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.4 11.37 USD |
0
|
$2.28B 2.49B USD | $670 732.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.28B 2.49B USD | 15.52 | $0.67 0.73 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| Community Financial System, Inc. CBY.F | $41.6 45.47 USD |
-0.48
|
$2.2B 2.4B USD | $205 224.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.2B 2.4B USD | 14.39 | $2.89 3.16 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
-0.81
|
$2.15B 2.36B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.15B 2.36B USD | 11.96 | $1.02 1.11 USD | |
| Bank of Georgia Group PLC GEB.F | $46.8 51.16 USD |
-1.27
|
$2.14B 2.34B USD | $522 570.62 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.14B 2.34B USD | 4.67 | $10.02 10.95 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-1.95
|
$2.11B 2.3B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.3B USD | 10.63 | $1.42 1.55 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
+0.8
|
$2.11B 2.3B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.11B 2.3B USD | 3.14 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $18.02 19.7 USD |
-1.42
|
$2.09B 2.29B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.09B 2.29B USD | 6.39 | $2.82 3.08 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.54 | $3.61 3.95 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.03B 2.22B USD | 3.96 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
0
|
$2.01B 2.2B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.01B 2.2B USD | 10.12 | $2.43 2.66 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.94 4.31 USD |
-2.6
|
$2.01B 2.2B USD | $100 109.31 USD | $3.9 4.26 USD | $4.05 4.42 USD | $2.01B 2.2B USD | 9.60 | $0.41 0.45 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $26 28.42 USD |
0
|
$1.95B 2.14B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.95B 2.14B USD | 12.03 | $2.16 2.36 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.38 2.6 USD |
-0.83
|
$1.94B 2.13B USD | $16K 17.49K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.94B 2.13B USD | 10.34 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
-1.65
|
$1.93B 2.11B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.93B 2.11B USD | 10.34 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $15.2 16.62 USD |
-1.3
|
$1.93B 2.11B USD | $27 29.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.93B 2.11B USD | 12.25 | $1.24 1.36 USD | |
| First Financial Bancorp. FI5.F | $19.8 21.64 USD |
0
|
$1.9B 2.07B USD | $52 56.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.9B 2.07B USD | 8.57 | $2.31 2.53 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
-3.39
|
$1.86B 2.03B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.86B 2.03B USD | 0 | -$6.55 -7.1 USD | |
| TowneBank 3T8.F | $24.4 26.67 USD |
-1.61
|
$1.83B 2B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.83B 2B USD | 13.11 | $1.86 2.03 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
+3.5
|
$1.82B 1.99B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 3.70 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $15.3 16.72 USD |
+2.68
|
$1.81B 1.98B USD | $560 612.16 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.81B 1.98B USD | 0 | -$2.49 -2.7 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
0
|
$1.79B 1.96B USD | $74 80.89 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 17.10 | $1.59 1.74 USD | |
| Investec Group IYYA.F | $6.7 7.32 USD |
+1.52
|
$1.73B 1.89B USD | $1K 1.1K USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.73B 1.89B USD | 16.75 | $0.4 0.44 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
-1
|
$1.7B 1.86B USD | $260 284.22 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.86B USD | 25.71 | $1.54 1.68 USD | |
| First Merchants Corporation FM5.SG | $29 31.7 USD |
-1.36
|
$1.7B 1.86B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.7B 1.86B USD | 8.97 | $3.23 3.53 USD | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
-0.98
|
$1.68B 1.84B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.68B 1.84B USD | 17.20 | $2.36 2.58 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
0
|
$1.67B 1.83B USD | $11 12.02 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.67B 1.83B USD | 6.12 | $5.94 6.49 USD | |
| Trustmark Corporation TT4.F | $26.6 29.08 USD |
-0.75
|
$1.63B 1.78B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.63B 1.78B USD | 11.12 | $2.39 2.61 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
-1.16
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.36 | $3.65 3.99 USD | |
| Van Lanschot Kempen NV VA3.F | $37.95 41.48 USD |
+1.07
|
$1.61B 1.76B USD | $20 21.86 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.61B 1.76B USD | 13.65 | $2.78 3.04 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.3 13.45 USD |
-2.38
|
$1.6B 1.75B USD | $540 590.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 8.25 | $1.49 1.63 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.7 41.21 USD |
-0.79
|
$1.59B 1.74B USD | $0 0 USD | $37.15 40.61 USD | $37.7 41.21 USD | $1.59B 1.74B USD | 13.56 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
-1.17
|
$1.59B 1.74B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 15.22 | $2.22 2.43 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-0.93
|
$1.55B 1.7B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 5.35 | $0.01 0.01 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 11.80 | $2.27 2.48 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.46B 1.6B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.6B USD | 10.89 | $2.24 2.45 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.82 12.92 USD |
+0.03
|
$1.39B 1.52B USD | $256 279.84 USD | $11.82 12.92 USD | $11.86 12.97 USD | $1.39B 1.52B USD | 9.37 | $1.26 1.38 USD | |
| Columbia Financial, Inc. 64H.MU | $13.1 14.32 USD |
0
|
$1.37B 1.5B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.37B 1.5B USD | 87.33 | $0.15 0.16 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.1 USD |
-1.54
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.35B 1.48B USD | 9.59 | $0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | $34.2 37.39 USD |
0
|
$1.32B 1.44B USD | $62 67.77 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.32B 1.44B USD | 10.55 | $3.24 3.54 USD | |
| Pathward Financial, Inc. FM7.SG | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
| Pathward Financial, Inc. FM7.F | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
+0.46
|
$1.3B 1.42B USD | $150 163.97 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.3B 1.42B USD | 13.19 | $3.32 3.63 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-0.98
|
$1.29B 1.41B USD | $142 155.23 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 10.63 | $0.95 1.04 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+1.08
|
$1.24B 1.35B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.24B 1.35B USD | 2.35 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $1.19B 1.3B USD | 15.78 | $0.19 0.21 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.91
|
$1.16B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.16B 1.27B USD | 7.87 | $5.51 6.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.5 10.38 USD |
-0.52
|
$1.15B 1.25B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.15B 1.25B USD | 10.32 | $0.92 1.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 5.13 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.72 21.56 USD |
-0.6
|
$1.06B 1.16B USD | $8 8.75 USD | $19.72 21.56 USD | $19.91 21.76 USD | $1.06B 1.16B USD | 6.42 | $3.07 3.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.01B 1.1B USD | 7.79 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.01B 1.1B USD | 11.56 | $1.6 1.75 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
-0.74
|
$990.92M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $990.92M 1.08B USD | 5.88 | $4.59 5.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$988.27M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $988.27M 1.08B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.08999 0.1 USD |
-31.44
|
$947.51M 1.04B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $947.51M 1.04B USD | 4.52 | $0.02 0.02 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
0
|
$932.05M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $932.05M 1.02B USD | 8.26 | $2.54 2.78 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+0.65
|
$929.51M 1.02B USD | $8 8.75 USD | $31 33.89 USD | $31 33.89 USD | $929.51M 1.02B USD | 11.69 | $2.65 2.9 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$918.15M 1B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $918.15M 1B USD | 7.10 | $9.64 10.54 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$890.11M 973.01M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $890.11M 973.01M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.65 9.45 USD |
+1.47
|
$889.49M 972.33M USD | $5 5.47 USD | $8.65 9.45 USD | $8.65 9.45 USD | $889.49M 972.33M USD | 8.56 | $1.01 1.1 USD | |
| QCR Holdings, Inc. 3PE.F | $52 56.84 USD |
-0.95
|
$873.93M 955.32M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $873.93M 955.32M USD | 8.32 | $6.25 6.83 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.9 21.75 USD |
+1.02
|
$873.25M 954.58M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $873.25M 954.58M USD | 43.26 | $0.46 0.5 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
0
|
$829.47M 906.72M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $829.47M 906.72M USD | 5.14 | $0.49 0.54 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.8 6.34 USD |
-1.46
|
$812.53M 888.2M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $812.53M 888.2M USD | 12.08 | $0.48 0.52 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.6 19.24 USD |
-1.12
|
$781.61M 854.4M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $781.61M 854.4M USD | 0 | -$0.19 -0.2 USD | |
| Close Brothers Group plc CS3.F | $5.1 5.57 USD |
-1.92
|
$776.62M 848.95M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $776.62M 848.95M USD | 4.55 | $1.12 1.22 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
+0.7
|
$750.87M 820.81M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $750.87M 820.81M USD | 5.25 | $0.11 0.12 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.35 1.48 USD |
0
|
$747.45M 817.06M USD | $20 21.86 USD | $1.35 1.48 USD | $1.35 1.48 USD | $747.45M 817.06M USD | 33.75 | $0.04 0.04 USD | |
| Bank First Corporation 42H.F | $73 79.8 USD |
-0.68
|
$735.94M 804.48M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $735.94M 804.48M USD | 10.18 | $7.17 7.84 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.8 26.02 USD |
+0.85
|
$734.28M 802.66M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $734.28M 802.66M USD | 8.35 | $2.85 3.12 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
-0.82
|
$733.83M 802.17M USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $733.83M 802.17M USD | 9.60 | $2.52 2.75 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-0.62
|
$730.29M 798.31M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $730.29M 798.31M USD | 8.05 | $0.01 0.01 USD | |
| Grupo Supervielle S.A. 189A.F | $6.1 6.67 USD |
-2.4
|
$711.44M 777.7M USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $711.44M 777.7M USD | 5.49 | $1.11 1.21 USD | |
| The First Bancshares, Inc. 3RY.F | $22.2 24.27 USD |
-1.77
|
$693.06M 757.6M USD | $62 67.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $693.06M 757.6M USD | 9.44 | $2.35 2.57 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$690.3M 754.59M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $690.3M 754.59M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||