Sonuç Sayfası 3 için Ülke: Almanya Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (999)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (426)
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Interstate BancSystem, Inc. 4FB.F | $25 27.33 USD |
-0.79
|
$2.68B 2.93B USD | $480 524.7 USD | $25 27.33 USD | $25 27.33 USD | $2.68B 2.93B USD | 10.82 | $2.31 2.53 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
-0.88
|
$2.68B 2.93B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $2.68B 2.93B USD | 18.64 | $3.03 3.31 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.24 2.45 USD |
0
|
$2.66B 2.91B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 24.88 | $0.09 0.1 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.1 11.04 USD |
-2.88
|
$2.63B 2.87B USD | $160 174.9 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.63B 2.87B USD | 12.62 | $0.8 0.87 USD | |
| Sydbank A/S TM2.F | $47.58 52.01 USD |
-0.63
|
$2.61B 2.86B USD | $16 17.49 USD | $47.58 52.01 USD | $47.58 52.01 USD | $2.61B 2.86B USD | 5.77 | $8.24 9.01 USD | |
| First Hawaiian, Inc. 1HI.F | $19.9 21.75 USD |
-0.5
|
$2.58B 2.82B USD | $1 1.09 USD | $19.9 21.75 USD | $20.2 22.08 USD | $2.58B 2.82B USD | 12.43 | $1.6 1.75 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
0
|
$2.54B 2.78B USD | $66 72.15 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.54B 2.78B USD | 8.36 | $4.16 4.55 USD | |
| Bank Millennium S.A. 1HN.F | $2.04 2.23 USD |
-2.49
|
$2.51B 2.75B USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.51B 2.75B USD | 18.52 | $0.11 0.12 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-1.85
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.45B 2.68B USD | 9.29 | $2.28 2.49 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+1.69
|
$2.41B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.41B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.28 0.31 USD |
+0.72
|
$2.37B 2.59B USD | $21 22.96 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.37B 2.59B USD | 3.50 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.8 6.34 USD |
+1.75
|
$2.37B 2.59B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.59B USD | 12.60 | $0.46 0.5 USD | |
| Community Bank System, Inc. CBY.F | $44.4 48.54 USD |
+0.91
|
$2.36B 2.58B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.36B 2.58B USD | 15.57 | $2.85 3.12 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
0
|
$2.34B 2.56B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 12.77 | $1.01 1.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
-3.45
|
$2.31B 2.53B USD | $2.7K 2.95K USD | $21.2 23.17 USD | $22.4 24.49 USD | $2.31B 2.53B USD | 3.92 | $5.7 6.23 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28B 2.5B USD | 4.00 | $0.03 0.03 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
-0.78
|
$2.26B 2.47B USD | $8 8.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.26B 2.47B USD | 0 | -$6.47 -7.07 USD | |
| WaFd, Inc WAO.F | $27.2 29.73 USD |
0
|
$2.25B 2.46B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.25B 2.46B USD | 11.33 | $2.4 2.62 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.2 11.15 USD |
0
|
$2.25B 2.46B USD | $670 732.4 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.25B 2.46B USD | 18.21 | $0.56 0.61 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
0
|
$2.24B 2.45B USD | $160 174.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.24B 2.45B USD | 11.28 | $1.4 1.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71 77.61 USD |
-0.7
|
$2.21B 2.41B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $2.21B 2.41B USD | 13.09 | $5.42 5.92 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $71 77.61 USD |
0
|
$2.21B 2.41B USD | $600 655.88 USD | $70.5 77.07 USD | $71.5 78.16 USD | $2.21B 2.41B USD | 13.09 | $5.42 5.92 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Hawaii Corporation PIV.F | $54.5 59.58 USD |
-0.91
|
$2.19B 2.39B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.19B 2.39B USD | 15.30 | $3.56 3.89 USD | |
| Bank of Georgia Group PLC GEB.F | $48 52.47 USD |
0
|
$2.18B 2.39B USD | $109 119.15 USD | $48 52.47 USD | $48 52.47 USD | $2.18B 2.39B USD | 4.78 | $10.04 10.98 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.15B 2.35B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.15B 2.35B USD | 37.00 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.6 18.15 USD |
+0.61
|
$2.13B 2.33B USD | $27 29.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.13B 2.33B USD | 13.60 | $1.22 1.33 USD | |
| First Financial Bancorp. FI5.F | $21.6 23.61 USD |
-0.92
|
$2.08B 2.27B USD | $52 56.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.08B 2.27B USD | 9.47 | $2.28 2.49 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
-0.72
|
$2.06B 2.25B USD | $150 163.97 USD | $27.4 29.95 USD | $28 30.61 USD | $2.06B 2.25B USD | 12.86 | $2.13 2.33 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$2B 2.18B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2B 2.18B USD | 10.69 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.44 2.67 USD |
0
|
$2B 2.18B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2B 2.18B USD | 10.60 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
+1.92
|
$1.99B 2.18B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 3.97 | $0.02 0.02 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.84 4.19 USD |
-1.03
|
$1.99B 2.17B USD | $900 983.82 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.99B 2.17B USD | 9.13 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $25.6 27.98 USD |
+0.79
|
$1.96B 2.14B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.14B USD | 13.91 | $1.84 2.01 USD | |
| Spar Nord Bank A/S 0SR.F | $16.58 18.12 USD |
+0.85
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.48 18.01 USD | $16.58 18.12 USD | $1.95B 2.13B USD | 5.87 | $2.82 3.08 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.94B 2.12B USD | 10.06 | $1.47 1.61 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.93B 2.11B USD | 10.21 | $3.19 3.49 USD | |
| Hilltop Holdings Inc. WXF.F | $29.4 32.14 USD |
-0.68
|
$1.93B 2.11B USD | $140 153.04 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.93B 2.11B USD | 18.72 | $1.57 1.72 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.14 4.53 USD |
+2.22
|
$1.91B 2.09B USD | $918 1K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.91B 2.09B USD | 31.84 | $0.13 0.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
+1.12
|
$1.9B 2.08B USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $39.2 42.85 USD |
+4.26
|
$1.8B 1.97B USD | $190 207.7 USD | $37.2 40.66 USD | $39.2 42.85 USD | $1.8B 1.97B USD | 6.68 | $5.86 6.41 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $40.4 44.16 USD |
-0.98
|
$1.79B 1.96B USD | $260 284.22 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.79B 1.96B USD | 26.57 | $1.52 1.66 USD | |
| Canadian Western Bank C7W.F | $18.1 19.79 USD |
+1.12
|
$1.78B 1.95B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.78B 1.95B USD | 8.11 | $2.23 2.44 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
+0.71
|
$1.73B 1.89B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.73B 1.89B USD | 12.00 | $2.35 2.57 USD | |
| Van Lanschot Kempen NV VA3.SG | $40.05 43.78 USD |
+0.5
|
$1.7B 1.86B USD | $0 0 USD | $39.6 43.29 USD | $40.05 43.78 USD | $1.7B 1.86B USD | 14.40 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.F | $39.75 43.45 USD |
-1.12
|
$1.7B 1.86B USD | $149 162.88 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.7B 1.86B USD | 14.29 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $35.2 38.48 USD |
-0.56
|
$1.69B 1.85B USD | $170 185.83 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 16.07 | $2.19 2.39 USD | |
| Independent Bank Group, Inc. I3B.F | $39.4 43.07 USD |
-1.01
|
$1.67B 1.83B USD | $44 48.1 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.67B 1.83B USD | 16.90 | $2.33 2.55 USD | |
| Aozora Bank, Ltd. AON.F | $13.9 15.19 USD |
+0.72
|
$1.65B 1.8B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.65B 1.8B USD | 0 | -$2.53 -2.7 USD | |
| OFG Bancorp OFP.F | $34.8 38.04 USD |
-0.57
|
$1.64B 1.79B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 9.63 | $3.61 3.95 USD | |
| Renasant Corporation RN6.F | $28.8 31.48 USD |
0
|
$1.62B 1.77B USD | $65 71.05 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 12.79 | $2.25 2.46 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
0
|
$1.59B 1.74B USD | $154 168.34 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.59B 1.74B USD | 11.85 | $2.21 2.42 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.58B 1.73B USD | $1K 1.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.58B 1.73B USD | 15.89 | $0.39 0.43 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.55B 1.7B USD | $508 555.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.55B 1.7B USD | 97.33 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1499 0.16 USD |
+0.69
|
$1.51B 1.65B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $1.51B 1.65B USD | 7.25 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.64B USD | 10.80 | $0.01 0.01 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.44 12.51 USD |
+0.23
|
$1.34B 1.47B USD | $120 131.18 USD | $11.36 12.42 USD | $11.48 12.54 USD | $1.34B 1.47B USD | 9.37 | $1.22 1.33 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+0.79
|
$1.34B 1.47B USD | $160 174.9 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 8.64 | $1.48 1.62 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $45 49.19 USD |
+0.9
|
$1.34B 1.46B USD | $150 163.97 USD | $44.4 48.54 USD | $45.2 49.41 USD | $1.34B 1.46B USD | 13.71 | $3.28 3.59 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
+0.98
|
$1.34B 1.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 10.95 | $0.94 1.03 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+0.99
|
$1.32B 1.44B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.44B USD | 2.54 | $0.08 0.09 USD | |
| National Bank Holdings Corporation NB9.F | $32.4 35.42 USD |
+0.62
|
$1.29B 1.41B USD | $62 67.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.29B 1.41B USD | 10.12 | $3.2 3.5 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.18 3.48 USD |
+7.43
|
$1.27B 1.38B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.27B 1.38B USD | 15.90 | $0.2 0.22 USD | |
| Pathward Financial, Inc. FM7.SG | $49.4 54 USD |
-0.4
|
$1.26B 1.38B USD | $0 0 USD | $49.4 54 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.07 | $6.12 6.69 USD | |
| Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
+0.4
|
$1.26B 1.38B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.13 | $6.12 6.69 USD | |
| Westamerica Bancorporation WB1.F | $45.8 50.07 USD |
+1.33
|
$1.24B 1.35B USD | $130 142.11 USD | $45.4 49.63 USD | $45.8 50.07 USD | $1.24B 1.35B USD | 8.40 | $5.45 5.96 USD | |
| Hope Bancorp, Inc. NRB.F | $9.9 10.82 USD |
0
|
$1.21B 1.33B USD | $623 681.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.21B 1.33B USD | 10.87 | $0.91 0.99 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
+2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.16B 1.27B USD | 5.39 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.31 1.43 USD |
0
|
$1.13B 1.24B USD | $21 22.96 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.13B 1.24B USD | 8.73 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $5.65 6.18 USD |
+0.89
|
$1.12B 1.22B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.12B 1.22B USD | 94.16 | $0.06 0.07 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.64 22.56 USD |
+0.1
|
$1.09B 1.19B USD | $500 546.57 USD | $20.62 22.54 USD | $20.88 22.82 USD | $1.09B 1.19B USD | 6.76 | $3.05 3.33 USD | |
| Veritex Holdings, Inc. 47Y.F | $19 20.77 USD |
0
|
$1.06B 1.16B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $1.06B 1.16B USD | 12.02 | $1.58 1.73 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05999 0.06 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05B 1.15B USD | 5.60 | $0.01 0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.8 30.39 USD |
+2.96
|
$1.03B 1.13B USD | $196 214.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.03B 1.13B USD | 6.12 | $4.54 4.96 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
-4.08
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$985.53M 1.08B USD | $14 15.3 USD | $73 79.8 USD | $74 80.89 USD | $985.53M 1.08B USD | 7.47 | $9.77 10.68 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$974.05M 1.06B USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $974.05M 1.06B USD | 8.68 | $2.51 2.74 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
0
|
$934.58M 1.02B USD | $10 10.93 USD | $21.2 23.17 USD | $21.6 23.61 USD | $934.58M 1.02B USD | 46.08 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
0
|
$927.58M 1.01B USD | $60 65.59 USD | $54.5 59.58 USD | $55 60.12 USD | $927.58M 1.01B USD | 8.89 | $6.18 6.76 USD | |
| German American Bancorp, Inc. GAB.F | $30.4 33.23 USD |
+1.33
|
$923.76M 1.01B USD | $33 36.07 USD | $30.4 33.23 USD | $30.4 33.23 USD | $923.76M 1.01B USD | 11.64 | $2.61 2.85 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.7 2.95 USD |
+3.05
|
$897.11M 980.67M USD | $2.24K 2.44K USD | $2.7 2.95 USD | $2.7 2.95 USD | $897.11M 980.67M USD | 5.62 | $0.48 0.52 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.55 9.34 USD |
+0.51
|
$870.39M 951.46M USD | $5 5.47 USD | $8.55 9.34 USD | $8.55 9.34 USD | $870.39M 951.46M USD | 8.80 | $0.97 1.06 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.49 1.63 USD |
-1.97
|
$862.02M 942.31M USD | $1.07K 1.17K USD | $1.49 1.63 USD | $1.49 1.63 USD | $862.02M 942.31M USD | 37.25 | $0.04 0.04 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
+3.91
|
$861.18M 941.39M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $861.18M 941.39M USD | 9.30 | $0.01 0.01 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+0.91
|
$847.1M 926M USD | $285 311.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $847.1M 926M USD | 5.04 | $1.1 1.2 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-2.16
|
$842.45M 920.91M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $842.45M 920.91M USD | 12.54 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$803.34M 878.16M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $803.34M 878.16M USD | 7.41 | $2.4 2.62 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$790.04M 863.62M USD | $220 240.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.04M 863.62M USD | 10.28 | $2.49 2.72 USD | |
| Bank First Corporation 42H.F | $77.5 84.72 USD |
+1.31
|
$786.11M 859.33M USD | $38 41.54 USD | $77.5 84.72 USD | $77.5 84.72 USD | $786.11M 859.33M USD | 10.94 | $7.08 7.74 USD | |
| Grupo Supervielle S.A. 189A.F | $6.9 7.54 USD |
-0.72
|
$773.72M 845.79M USD | $2.08K 2.28K USD | $6.8 7.43 USD | $7 7.65 USD | $773.72M 845.79M USD | 11.31 | $0.61 0.67 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.68
|
$767.07M 838.51M USD | $33 36.07 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $767.07M 838.51M USD | 5.40 | $0.11 0.12 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.3 21.1 USD |
+2.12
|
$744.97M 814.36M USD | $208 227.37 USD | $18.7 20.44 USD | $19.4 21.21 USD | $744.97M 814.36M USD | 11.09 | $1.74 1.9 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.3 9.07 USD |
+0.61
|
$744.37M 813.7M USD | $220 240.49 USD | $8.3 9.07 USD | $8.3 9.07 USD | $744.37M 813.7M USD | 9.76 | $0.85 0.93 USD | |
| The First Bancshares, Inc. 3RY.F | $23.6 25.8 USD |
-0.84
|
$741.15M 810.18M USD | $62 67.77 USD | $23.6 25.8 USD | $24 26.24 USD | $741.15M 810.18M USD | 10.17 | $2.32 2.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||