$3.68T
总市值
$172.95B
总容积
BTC 57.51%     ETH 11.84%
比特币主导

结果页面 4,国家/地区:德国,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hingham Institution for Savings  HS3.F €246.00 268.91 USD
-0.81
€554.69M 606.35M USD €10.00 10.93 USD €246.00 268.91 USD €246.00 268.91 USD €554.69M 606.35M USD 13.82 €17.79 19.45 USD
Heritage Commerce Corp  XHC.F €8.95 9.78 USD
-2.72
€550.74M 602.04M USD €150.00 163.97 USD €8.95 9.78 USD €8.95 9.78 USD €550.74M 602.04M USD 14.67 €0.61 0.67 USD
Great Southern Bancorp, Inc.  GS6.F €47.80 52.25 USD
-1.65
€542.30M 592.8M USD €5.00 5.47 USD €47.80 52.25 USD €47.80 52.25 USD €542.30M 592.8M USD 9.17 €5.21 5.7 USD
AB Artea bankas  ZH5.F €0.79 0.86 USD
+0.51
€530.10M 579.47M USD €251.00 274.38 USD €0.79 0.86 USD €0.79 0.86 USD €530.10M 579.47M USD 7.91 €0.10 0.11 USD
South Plains Financial, Inc.  4S4.F €31.40 34.32 USD
-3.09
€512.51M 560.24M USD €90.00 98.38 USD €31.40 34.32 USD €31.40 34.32 USD €512.51M 560.24M USD 10.32 €3.04 3.32 USD
Harbin Bank Co., Ltd.  5H6.F €0.04 0.05 USD
0
€489.21M 534.77M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €489.21M 534.77M USD 4.20 €0.01 0.01 USD
Alerus Financial Corporation  5QD.F €16.80 18.36 USD
-1.18
€463.54M 506.71M USD €94.00 102.75 USD €16.80 18.36 USD €16.80 18.36 USD €463.54M 506.71M USD 10.24 €1.64 1.79 USD
Washington Trust Bancorp, Inc.  WT1.F €23.80 26.02 USD
-0.83
€453.03M 495.22M USD €105.00 114.78 USD €23.80 26.02 USD €23.80 26.02 USD €453.03M 495.22M USD 0 -€1.44 -1.5 USD
HarborOne Bancorp, Inc.  1S4.F €10.40 11.37 USD
0
€451.30M 493.33M USD €0.00 0 USD €10.40 11.37 USD €10.40 11.37 USD €451.30M 493.33M USD 18.24 €0.57 0.62 USD
LH Financial Group Public Company Limited  6LH.MU €0.02 0.02 USD
0
€441.81M 482.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €441.81M 482.96M USD 0 €0.00 0 USD
Eagle Bancorp, Inc.  2ZI.F €12.80 13.99 USD
-5.88
€439.57M 480.51M USD €178.00 194.58 USD €12.80 13.99 USD €13.70 14.98 USD €439.57M 480.51M USD 0 -€0.88 -0.9 USD
Sparebanken Møre  K5X.F €8.24 9.01 USD
+0.83
€430.02M 470.07M USD €4.00 4.37 USD €8.03 8.78 USD €8.28 9.05 USD €430.02M 470.07M USD 4.96 €1.66 1.81 USD
Northrim BanCorp, Inc.  NRI.F €19.30 21.1 USD
0
€426.35M 466.06M USD €19.00 20.77 USD €19.30 21.1 USD €19.30 21.1 USD €426.35M 466.06M USD 7.94 €2.43 2.66 USD
Flushing Financial Corporation  FL8.F €12.60 13.77 USD
-0.79
€425.61M 465.25M USD €140.00 153.04 USD €12.60 13.77 USD €12.60 13.77 USD €425.61M 465.25M USD 0 -€1.06 -1.1 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F €0.03 0.03 USD
+2
€424.93M 464.51M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €424.93M 464.51M USD 0 €0.00 0 USD
Arrow Financial Corporation  BQE.F €25.40 27.77 USD
-4.51
€417.64M 456.54M USD €25.00 27.33 USD €25.40 27.77 USD €25.40 27.77 USD €417.64M 456.54M USD 14.26 €1.78 1.95 USD
Addiko Bank AG  ZYE1.F €20.70 22.63 USD
-1.9
€406.96M 444.86M USD €200.00 218.63 USD €20.70 22.63 USD €20.70 22.63 USD €406.96M 444.86M USD 9.07 €2.28 2.49 USD
Capital Bancorp, Inc.  316.F €22.80 24.92 USD
-1.72
€398.48M 435.59M USD €130.00 142.11 USD €22.80 24.92 USD €22.80 24.92 USD €398.48M 435.59M USD 8.97 €2.54 2.78 USD
Unity Bancorp, Inc.  UTB.F €39.00 42.63 USD
-1.52
€394.04M 430.74M USD €350.00 382.6 USD €39.00 42.63 USD €39.00 42.63 USD €394.04M 430.74M USD 8.55 €4.56 4.98 USD
Bridgewater Bancshares, Inc.  1WA.F €13.70 14.98 USD
0
€392.39M 428.93M USD €136.00 148.67 USD €13.10 14.32 USD €13.70 14.98 USD €392.39M 428.93M USD 12.01 €1.14 1.25 USD
First Foundation Inc.  8F1.F €4.54 4.96 USD
-0.87
€389.66M 425.95M USD €1.80K 1.97K USD €4.54 4.96 USD €4.54 4.96 USD €389.66M 425.95M USD 0 -€1.65 -1.8 USD
Peapack-Gladstone Financial Corporation  45V.F €21.80 23.83 USD
+1.87
€383.68M 419.42M USD €41.00 44.82 USD €21.80 23.83 USD €21.80 23.83 USD €383.68M 419.42M USD 13.05 €1.67 1.83 USD
Red River Bancshares, Inc.  7RR.F €56.00 61.22 USD
-0.88
€375.45M 410.42M USD €0.00 0 USD €56.00 61.22 USD €56.00 61.22 USD €375.45M 410.42M USD 10.76 €5.20 5.68 USD
First Business Financial Services, Inc.  45D.F €44.20 48.32 USD
-1.34
€367.93M 402.2M USD €10.00 10.93 USD €44.20 48.32 USD €44.20 48.32 USD €367.93M 402.2M USD 8.40 €5.26 5.75 USD
Oma Säästöpankki Oyj  OM0.MU €10.76 11.76 USD
0
€363.71M 397.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €363.71M 397.58M USD 7.57 €1.42 1.55 USD
Civista Bancshares, Inc.  44Q.F €18.80 20.55 USD
+6.21
€363.08M 396.9M USD €200.00 218.63 USD €18.80 20.55 USD €18.80 20.55 USD €363.08M 396.9M USD 8.17 €2.30 2.51 USD
Oma Säästöpankki Oyj  OM0.F €10.52 11.5 USD
-0.19
€363.02M 396.83M USD €231.00 252.51 USD €10.52 11.5 USD €10.52 11.5 USD €363.02M 396.83M USD 7.40 €1.42 1.55 USD
Carter Bankshares, Inc.  6NH.F €14.70 16.07 USD
-1.34
€330.73M 361.53M USD €13.00 14.21 USD €14.20 15.52 USD €14.70 16.07 USD €330.73M 361.53M USD 12.45 €1.18 1.29 USD
West Bancorporation, Inc.  WB3.F €18.50 20.22 USD
+2.21
€318.28M 347.92M USD €176.00 192.39 USD €18.50 20.22 USD €18.50 20.22 USD €318.28M 347.92M USD 11.28 €1.64 1.79 USD
VersaBank  VEW.F €9.75 10.66 USD
-4.41
€318.14M 347.77M USD €97.00 106.03 USD €9.75 10.66 USD €9.75 10.66 USD €318.14M 347.77M USD 16.81 €0.58 0.63 USD
Ponce Financial Group, Inc.  73V0.F €12.40 13.55 USD
-2.36
€297.61M 325.33M USD €0.00 0 USD €12.40 13.55 USD €12.40 13.55 USD €297.61M 325.33M USD 16.10 €0.77 0.84 USD
Bankwell Financial Group, Inc.  33W.F €37.20 40.66 USD
-0.53
€295.11M 322.6M USD €1.60K 1.75K USD €37.20 40.66 USD €37.20 40.66 USD €295.11M 322.6M USD 11.73 €3.17 3.47 USD
Bank of Greece  BGC.F €14.75 16.12 USD
0
€294.99M 322.47M USD €50.00 54.66 USD €14.75 16.12 USD €14.75 16.12 USD €294.99M 322.47M USD 3.53 €4.17 4.56 USD
MVB Financial Corp.  MV6.F €23.00 25.14 USD
0
€289.44M 316.4M USD €4.00 4.37 USD €22.80 24.92 USD €23.00 25.14 USD €289.44M 316.4M USD 10.84 €2.12 2.32 USD
Midland States Bancorp, Inc.  6HU.F €13.40 14.65 USD
-5.63
€288.79M 315.69M USD €60.00 65.59 USD €13.40 14.65 USD €13.40 14.65 USD €288.79M 315.69M USD 0 -€6.39 -6.9 USD
RBB Bancorp  5SZ.F €15.80 17.27 USD
+13.67
€274.41M 299.96M USD €50.00 54.66 USD €15.80 17.27 USD €15.80 17.27 USD €274.41M 299.96M USD 12.24 €1.29 1.41 USD
Bank Ochrony Srodowiska S.A.  967.F €2.62 2.86 USD
+1.75
€268.09M 293.06M USD €65.00 71.05 USD €2.62 2.86 USD €2.62 2.86 USD €268.09M 293.06M USD 9.35 €0.28 0.31 USD
Morrow Bank ASA  KBN.F €1.14 1.24 USD
-1.3
€262.49M 286.94M USD €1.92K 2.1K USD €1.14 1.24 USD €1.15 1.26 USD €262.49M 286.94M USD 12.61 €0.09 0.1 USD
PCB Bancorp  9UH.F €18.40 20.11 USD
-1.6
€262.25M 286.67M USD €23.00 25.14 USD €18.40 20.11 USD €18.40 20.11 USD €262.25M 286.67M USD 8.80 €2.09 2.28 USD
NewtekOne, Inc.  1N31.F €8.80 9.62 USD
-2.82
€259.53M 283.7M USD €531.00 580.45 USD €8.80 9.62 USD €8.80 9.62 USD €259.53M 283.7M USD 5.02 €1.75 1.91 USD
BayCom Corp  B2J.F €23.20 25.36 USD
-2.52
€257.18M 281.13M USD €0.00 0 USD €23.20 25.36 USD €23.20 25.36 USD €257.18M 281.13M USD 12.74 €1.82 1.99 USD
Plumas Bancorp  OKO.F €35.80 39.13 USD
-0.56
€249.01M 272.2M USD €89.00 97.29 USD €35.20 38.48 USD €35.80 39.13 USD €249.01M 272.2M USD 9.75 €3.67 4.01 USD
Waterstone Financial, Inc.  47Z.F €12.90 14.1 USD
-0.77
€244.93M 267.74M USD €165.00 180.37 USD €12.90 14.1 USD €12.90 14.1 USD €244.93M 267.74M USD 11.21 €1.15 1.26 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F €0.04 0.05 USD
0
€231.99M 253.6M USD €1.68K 1.83K USD €0.04 0.05 USD €0.04 0.05 USD €231.99M 253.6M USD 0 €0.00 0 USD
Primis Financial Corp.  7H80.F €8.70 9.51 USD
-7.45
€231.83M 253.42M USD €0.00 0 USD €8.70 9.51 USD €8.70 9.51 USD €231.83M 253.42M USD 30.00 €0.29 0.32 USD
Parke Bancorp, Inc.  PAV.F €18.50 20.22 USD
+3.35
€221.25M 241.86M USD €0.00 0 USD €18.50 20.22 USD €18.50 20.22 USD €221.25M 241.86M USD 7.52 €2.46 2.69 USD
Western New England Bancorp, Inc.  489.F €10.00 10.93 USD
-1.96
€204.92M 224M USD €2.00K 2.19K USD €10.00 10.93 USD €10.00 10.93 USD €204.92M 224M USD 17.54 €0.57 0.62 USD
Investar Holding Corporation  7ZH.F €20.00 21.86 USD
-1.96
€201.76M 220.55M USD €99.00 108.22 USD €20.00 21.86 USD €20.00 21.86 USD €201.76M 220.55M USD 10.36 €1.93 2.11 USD
First United Corporation  FU3.F €29.80 32.58 USD
-0.67
€193.87M 211.93M USD €1.00 1.09 USD €29.80 32.58 USD €29.80 32.58 USD €193.87M 211.93M USD 8.94 €3.33 3.64 USD
First Western Financial, Inc.  33Q.F €19.40 21.21 USD
-3
€193.85M 211.91M USD €177.00 193.48 USD €19.40 21.21 USD €19.40 21.21 USD €193.85M 211.91M USD 17.47 €1.11 1.21 USD
C&F Financial Corporation  CFF.F €58.50 63.95 USD
0
€191.41M 209.24M USD €0.00 0 USD €58.50 63.95 USD €58.50 63.95 USD €191.41M 209.24M USD 8.35 €7.00 7.65 USD
First Savings Financial Group, Inc.  8N4.F €25.40 27.77 USD
-1.55
€178.48M 195.1M USD €15.00 16.4 USD €25.40 27.77 USD €25.40 27.77 USD €178.48M 195.1M USD 8.81 €2.88 3.15 USD
OP Bancorp  OP3.F €11.10 12.13 USD
-2.63
€171.74M 187.73M USD €100.00 109.31 USD €11.10 12.13 USD €11.10 12.13 USD €171.74M 187.73M USD 8.10 €1.37 1.5 USD
Banque nationale de Belgique SA  BKB.SG €402.00 439.44 USD
-0.74
€166.76M 182.29M USD €0.00 0 USD €402.00 439.44 USD €405.00 442.72 USD €166.76M 182.29M USD 0 -€9,197.00 -10054.0008 USD
FIDEA Holdings Co. Ltd.  5F9.F €9.15 10 USD
-0.54
€166.58M 182.09M USD €0.00 0 USD €9.15 10 USD €9.15 10 USD €166.58M 182.09M USD 10.39 €0.88 0.96 USD
National Bankshares, Inc.  9F2.F €25.60 27.98 USD
+6.67
€162.97M 178.15M USD €125.00 136.64 USD €25.60 27.98 USD €25.60 27.98 USD €162.97M 178.15M USD 14.46 €1.77 1.93 USD
Merkur PrivatBank KgaA  MBK.DE €19.30 21.1 USD
+1.05
€153.27M 167.55M USD €202.00 220.81 USD €19.00 20.77 USD €19.30 21.1 USD €153.27M 167.55M USD 12.53 €1.54 1.68 USD
Quirin Privatbank AG  QB7.DE €3.50 3.83 USD
0
€151.95M 166.1M USD €1.24K 1.35K USD €3.50 3.83 USD €3.50 3.83 USD €151.95M 166.1M USD 12.50 €0.28 0.31 USD
Merkur PrivatBank KgaA  MBK.F €19.20 20.99 USD
+0.52
€151.69M 165.81M USD €150.00 163.97 USD €19.20 20.99 USD €19.20 20.99 USD €151.69M 165.81M USD 12.46 €1.54 1.68 USD
Quirin Privatbank AG  QB7.F €3.40 3.72 USD
-1.16
€150.18M 164.17M USD €50.00 54.66 USD €3.40 3.72 USD €3.58 3.91 USD €150.18M 164.17M USD 12.14 €0.28 0.31 USD
United Security Bancshares  4QR.F €8.15 8.91 USD
0
€143.09M 156.42M USD €58.00 63.4 USD €8.15 8.91 USD €8.15 8.91 USD €143.09M 156.42M USD 14.55 €0.56 0.61 USD
UmweltBank AG  UBK.F €3.60 3.94 USD
+1.98
€141.43M 154.61M USD €590.00 644.95 USD €3.53 3.86 USD €3.64 3.98 USD €141.43M 154.61M USD 180.00 €0.02 0.02 USD
First Internet Bancorp  45H.F €15.20 16.62 USD
0
€133.58M 146.02M USD €40.00 43.73 USD €15.20 16.62 USD €15.20 16.62 USD €133.58M 146.02M USD 0 -€3.29 -3.5 USD
Banca Sistema S.p.A.  B2S.F €1.51 1.66 USD
-0.39
€125.44M 137.13M USD €4.00 4.37 USD €1.51 1.66 USD €1.51 1.66 USD €125.44M 137.13M USD 3.78 €0.40 0.44 USD
MainStreet Bancshares, Inc.  5L0.F €14.40 15.74 USD
-1.37
€123.50M 135M USD €0.00 0 USD €14.40 15.74 USD €14.40 15.74 USD €123.50M 135M USD 0 -€0.79 -0.8 USD
Instabank ASA  93V.F €0.26 0.29 USD
-6.41
€120.33M 131.54M USD €4.00K 4.37K USD €0.26 0.29 USD €0.26 0.29 USD €120.33M 131.54M USD 13.15 €0.02 0.02 USD
BCB Bancorp, Inc.  41Y.F €6.60 7.21 USD
-1.49
€118.21M 129.22M USD €4.00 4.37 USD €6.60 7.21 USD €6.60 7.21 USD €118.21M 129.22M USD 132.00 €0.05 0.05 USD
SB Financial Group, Inc.  9KH.F €17.90 19.57 USD
+3.47
€112.74M 123.24M USD €0.00 0 USD €17.90 19.57 USD €17.90 19.57 USD €112.74M 123.24M USD 9.78 €1.83 2 USD
Eagle Bancorp Montana, Inc.  8F5.F €14.10 15.41 USD
+6.82
€112.13M 122.57M USD €0.00 0 USD €14.10 15.41 USD €14.10 15.41 USD €112.13M 122.57M USD 9.46 €1.49 1.63 USD
Banca Profilo S.p.A.  BPA.F €0.13 0.15 USD
-0.37
€105.31M 115.12M USD €7.25K 7.93K USD €0.13 0.15 USD €0.13 0.15 USD €105.31M 115.12M USD 0 -€0.01 -0.01 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F €0.00 0.00054 USD
0
€102.79M 112.36M USD €120.00K 131.18K USD €0.00 0.00054 USD €0.00 0.00054 USD €102.79M 112.36M USD 0 €0.00 0 USD
Affinity Bancshares, Inc.  5610.F €15.90 17.38 USD
-0.63
€101.19M 110.61M USD €0.00 0 USD €15.90 17.38 USD €15.90 17.38 USD €101.19M 110.61M USD 15.74 €1.01 1.1 USD
Patriot National Bancorp, Inc.  PN21.F €0.85 0.92 USD
-8.15
€98.52M 107.69M USD €2.50K 2.73K USD €0.85 0.92 USD €0.85 0.92 USD €98.52M 107.69M USD 0 -€8.10 -8.8 USD
First Guaranty Bancshares, Inc.  1GJ.F €4.52 4.94 USD
+0.44
€85.72M 93.7M USD €0.00 0 USD €4.52 4.94 USD €4.52 4.94 USD €85.72M 93.7M USD 0 -€3.83 -4.1 USD
First Northwest Bancorp  45I.F €7.55 8.25 USD
+6.34
€70.12M 76.65M USD €0.00 0 USD €7.55 8.25 USD €7.55 8.25 USD €70.12M 76.65M USD 0 -€0.73 -0.7 USD
Manx Financial Group PLC  3IM.F €0.26 0.29 USD
-5.71
€36.76M 40.18M USD €1.25K 1.37K USD €0.26 0.29 USD €0.27 0.3 USD €36.76M 40.18M USD 3.77 €0.07 0.08 USD
Romerike Sparebank  92I.F €11.63 12.71 USD
-0.21
€33.60M 36.73M USD €21.00 22.96 USD €11.63 12.71 USD €11.63 12.71 USD €33.60M 36.73M USD 1.87 €6.19 6.77 USD
RMB Holdings Limited  R8B.F €0.01 0.01 USD
-7.69
€28.27M 30.9M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €28.27M 30.9M USD 0 €0.00 0 USD
Energy Time S.P.A.  C7W.F €3.36 3.67 USD
-4.27
€23.66M 25.86M USD €0.00 0 USD €3.36 3.67 USD €3.51 3.84 USD €23.66M 25.86M USD 13.43 €0.25 0.27 USD
CAMERIT AG  RTML.F €20.40 22.3 USD
0
€2.04M 2.23M USD €72.00 78.71 USD €20.40 22.3 USD €20.40 22.3 USD €2.04M 2.23M USD 0 -€0.58 -0.6 USD
MyBucks S.A.  MBC.SG €0.00 0.0010 USD
0
€919.70K 1.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €919.70K 1.01M USD 0 -€0.19 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀