결과 페이지 3 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
0
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.35B 3.66B USD | 7.29 | $0.17 0.19 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.15 7.82 USD |
+2.14
|
$3.32B 3.63B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $3.32B 3.63B USD | 11.53 | $0.62 0.68 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
-1.69
|
$3.26B 3.56B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| Spar Nord Bank A/S 0SR.F | $27.94 30.54 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.23B 3.53B USD | 12.04 | $2.32 2.54 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4199 0.46 USD |
-0.94
|
$3.11B 3.4B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.11B 3.4B USD | 4.68 | $0.09 0.1 USD | |
| United Community Banks, Inc. UCBN.F | $25.2 27.55 USD |
-1.56
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.08B 3.37B USD | 13.40 | $1.88 2.06 USD | |
| Renasant Corporation RN6.F | $30.8 33.67 USD |
+0.65
|
$3.02B 3.3B USD | $17 18.58 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.02B 3.3B USD | 10.73 | $2.87 3.14 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.75 6.29 USD |
-0.69
|
$2.95B 3.22B USD | $1.54K 1.68K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.95B 3.22B USD | 12.23 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $58.55 64 USD |
-0.93
|
$2.95B 3.22B USD | $3 3.28 USD | $58.55 64 USD | $58.55 64 USD | $2.95B 3.22B USD | 9.16 | $6.39 6.99 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
0
|
$2.92B 3.19B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.92B 3.19B USD | 17.51 | $0.25 0.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
0
|
$2.92B 3.19B USD | $86 94.01 USD | $27.6 30.17 USD | $28.6 31.26 USD | $2.92B 3.19B USD | 5.72 | $5 5.47 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-2.33
|
$2.89B 3.16B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $2.89B 3.16B USD | 40.64 | $1.55 1.69 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
+2.08
|
$2.87B 3.14B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.87B 3.14B USD | 9.73 | $1.51 1.65 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-2.44
|
$2.86B 3.13B USD | $31 33.89 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.86B 3.13B USD | 10.43 | $0.23 0.25 USD | |
| First BanCorp. OLWN.F | $17.6 19.24 USD |
-2.22
|
$2.84B 3.11B USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.84B 3.11B USD | 10.73 | $1.64 1.79 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+1.44
|
$2.81B 3.07B USD | $400 437.25 USD | $7 7.65 USD | $7.05 7.71 USD | $2.81B 3.07B USD | 10.07 | $0.7 0.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87.5 95.65 USD |
+1.74
|
$2.7B 2.95B USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.7B 2.95B USD | 15.03 | $5.82 6.36 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+0.96
|
$2.7B 2.95B USD | $449 490.82 USD | $21 22.96 USD | $21 22.96 USD | $2.7B 2.95B USD | 12.80 | $1.64 1.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86.5 94.56 USD |
+0.58
|
$2.67B 2.92B USD | $78 85.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.67B 2.92B USD | 14.86 | $5.82 6.36 USD | |
| Cathay General Bancorp CN7.F | $37.6 41.1 USD |
-1.57
|
$2.64B 2.89B USD | $166 181.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.64B 2.89B USD | 10.68 | $3.52 3.85 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+1.55
|
$2.63B 2.87B USD | $284 310.45 USD | $12.9 14.1 USD | $13.4 14.65 USD | $2.63B 2.87B USD | 0 | -$0.6 -0.6 USD | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
-2.57
|
$2.6B 2.84B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.6B 2.84B USD | 15.32 | $3.21 3.51 USD | |
| WesBanco, Inc. WEY.F | $27 29.51 USD |
-1.46
|
$2.59B 2.84B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.59B 2.84B USD | 19.56 | $1.38 1.51 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
-1.67
|
$2.5B 2.73B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.5B 2.73B USD | 12.55 | $1.88 2.06 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.42B 2.65B USD | 4.54 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
+11.38
|
$2.36B 2.58B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.36B 2.58B USD | 13.30 | $1.03 1.13 USD | |
| Bank of Hawaii Corporation PIV.F | $58 63.4 USD |
-1.69
|
$2.35B 2.56B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $2.35B 2.56B USD | 18.29 | $3.17 3.47 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
+0.67
|
$2.32B 2.53B USD | $1.73K 1.89K USD | $30 32.79 USD | $30 32.79 USD | $2.32B 2.53B USD | 10.45 | $2.87 3.14 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.5 59.58 USD |
-0.37
|
$2.31B 2.52B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 17.58 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $54.4 59.47 USD |
-0.55
|
$2.31B 2.52B USD | $20 21.86 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.31B 2.52B USD | 17.54 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
-0.65
|
$2.3B 2.52B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.3B 2.52B USD | 14.47 | $2.1 2.3 USD | |
| CVB Financial Corp. BCV.F | $16.2 17.71 USD |
-0.61
|
$2.3B 2.52B USD | $90 98.38 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.3B 2.52B USD | 12.55 | $1.29 1.41 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.52 16.97 USD |
-0.23
|
$2.13B 2.33B USD | $411 449.28 USD | $15.52 16.97 USD | $15.52 16.97 USD | $2.13B 2.33B USD | 9.69 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
0
|
$2.12B 2.32B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.6 2.84 USD |
0
|
$2.12B 2.32B USD | $270 295.15 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.32B USD | 11.30 | $0.23 0.25 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-0.97
|
$2.05B 2.24B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.05B 2.24B USD | 9.48 | $2.15 2.35 USD | |
| WaFd, Inc. WAO.F | $25 27.33 USD |
-2.34
|
$2B 2.19B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $2B 2.19B USD | 10.46 | $2.39 2.61 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+1.09
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.99B 2.17B USD | 9.15 | $1.01 1.1 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
+1.38
|
$1.98B 2.17B USD | $158 172.72 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.98B 2.17B USD | 14.84 | $0.99 1.08 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
+0.61
|
$1.98B 2.16B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.98B 2.16B USD | 10.50 | $3.16 3.45 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
+0.79
|
$1.94B 2.12B USD | $40 43.73 USD | $63.5 69.41 USD | $64 69.96 USD | $1.94B 2.12B USD | 17.39 | $3.68 4.02 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 5.20 | $0.02 0.02 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
-1.63
|
$1.91B 2.09B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.91B 2.09B USD | 20.50 | $0.59 0.64 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9B 2.07B USD | 3.46 | $0.03 0.03 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
0
|
$1.87B 2.05B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.87B 2.05B USD | 34.38 | $0.89 0.97 USD | |
| Aozora Bank, Ltd. AON.F | $12.8 13.99 USD |
+5.79
|
$1.85B 2.02B USD | $180 196.76 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.85B 2.02B USD | 13.61 | $0.94 1.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.71B 1.87B USD | 14.77 | $1.76 1.92 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-4.79
|
$1.71B 1.87B USD | $0 0 USD | $35.4 38.7 USD | $37.6 41.1 USD | $1.71B 1.87B USD | 14.79 | $2.42 2.65 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
+0.74
|
$1.65B 1.8B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.65B 1.8B USD | 10.41 | $6.58 7.19 USD | |
| OFG Bancorp OFP.F | $36.4 39.79 USD |
-2.67
|
$1.63B 1.79B USD | $33 36.07 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.63B 1.79B USD | 9.78 | $3.72 4.07 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
+1.6
|
$1.6B 1.75B USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.6B 1.75B USD | 14.11 | $0.45 0.49 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-2.86
|
$1.6B 1.75B USD | $309 337.78 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.33 | $6.58 7.19 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.58B 1.73B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.58B 1.73B USD | 5.79 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.95 8.69 USD |
+1.92
|
$1.5B 1.64B USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.5B 1.64B USD | 11.86 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 11.59 | $1.19 1.3 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
+1.02
|
$1.43B 1.56B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.43B 1.56B USD | 6.18 | $0.16 0.17 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-0.88
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.39B 1.52B USD | 2.80 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.39B 1.52B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.39B 1.52B USD | 13.37 | $0.8 0.87 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
0
|
$1.36B 1.49B USD | $98 107.13 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.36B 1.49B USD | 7.29 | $4.99 5.45 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
0
|
$1.34B 1.46B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 5.87 | $4.83 5.28 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
0
|
$1.32B 1.45B USD | $920 1.01K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.32B 1.45B USD | 9.93 | $0.33 0.36 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-0.79
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.25 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.38B USD | 8.75 | $0.01 0.01 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.29 13.43 USD |
+0.03
|
$1.26B 1.38B USD | $176 192.39 USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.26B 1.38B USD | 8.41 | $1.46 1.6 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
-1.82
|
$1.26B 1.37B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 14.59 | $2.22 2.43 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
0
|
$1.25B 1.37B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.25B 1.37B USD | 12.37 | $2.57 2.81 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
-0.78
|
$1.2B 1.32B USD | $50 54.66 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.2B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Coastal Financial Corporation 1VD.F | $76 83.08 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $1.17B 1.28B USD | 25.16 | $3.02 3.3 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.4 23.39 USD |
-0.93
|
$1.17B 1.28B USD | $95 103.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.17B 1.28B USD | 11.75 | $1.82 1.99 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4199 0.46 USD |
-6.61
|
$1.17B 1.27B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.17B 1.27B USD | 21.19 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-2.75
|
$1.13B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41.4 45.26 USD |
0
|
$1.13B 1.23B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.13B 1.23B USD | 9.32 | $4.44 4.85 USD | |
| Grupo Supervielle S.A. 189A.F | $11.5 12.57 USD |
-0.86
|
$1.11B 1.21B USD | $4.19K 4.58K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.11B 1.21B USD | 12.63 | $0.91 0.99 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.69 8.41 USD |
+2.81
|
$1.08B 1.18B USD | $0 0 USD | $7.46 8.15 USD | $7.71 8.43 USD | $1.08B 1.18B USD | 8.54 | $0.9 0.98 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
-1.74
|
$1.05B 1.15B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 9.45 | $2.39 2.61 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
-1.21
|
$1.05B 1.15B USD | $156 170.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.05B 1.15B USD | 6.51 | $0.5 0.55 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
+0.93
|
$1.04B 1.14B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.14B USD | 9.95 | $2.19 2.39 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+4.65
|
$1.04B 1.13B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
-0.83
|
$1.03B 1.13B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.03B 1.13B USD | 8.00 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
0
|
$1.02B 1.12B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.02B 1.12B USD | 9.96 | $5.92 6.47 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1.02B 1.12B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.02B 1.12B USD | 16.66 | $6.06 6.62 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$962.02M 1.05B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $962.02M 1.05B USD | 4.95 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
-0.3
|
$950.83M 1.04B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $950.83M 1.04B USD | 7.43 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
+1.38
|
$940.29M 1.03B USD | $105 114.78 USD | $73.5 80.35 USD | $73.5 80.35 USD | $940.29M 1.03B USD | 8.75 | $8.4 9.18 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-2.8
|
$922.96M 1.01B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $922.96M 1.01B USD | 10.40 | $0.01 0.01 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18 19.68 USD |
-0.55
|
$812.84M 888.54M USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $812.84M 888.54M USD | 0 | -$0.26 -0.2 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-2.15
|
$812.69M 888.38M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $812.69M 888.38M USD | 12.46 | $0.73 0.8 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.2 28.64 USD |
-2.24
|
$806.69M 881.82M USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $806.69M 881.82M USD | 8.76 | $2.99 3.27 USD | |
| Tompkins Financial Corporation 8J0.F | $54 59.03 USD |
-0.92
|
$786.5M 859.75M USD | $267 291.87 USD | $54 59.03 USD | $54 59.03 USD | $786.5M 859.75M USD | 11.76 | $4.59 5.02 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
0
|
$783.27M 856.22M USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $783.27M 856.22M USD | 12.13 | $1.64 1.79 USD | |
| Univest Financial Corporation UVE.F | $24.4 26.67 USD |
+1.67
|
$780.01M 852.65M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $780.01M 852.65M USD | 10.29 | $2.37 2.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||