结果页面 2，国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
-1.48
|
$13.57B 14.84B USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.57B 14.84B USD | 11.17 | $2.38 2.6 USD | |
| Santander Bank Polska S.A. BZI.F | $118.25 129.26 USD |
+0.13
|
$12.08B 13.21B USD | $137 149.76 USD | $118 128.99 USD | $118.55 129.59 USD | $12.08B 13.21B USD | 9.52 | $12.42 13.58 USD | |
| Bank of Ireland Group plc BIRG.F | $11.97 13.08 USD |
+0.42
|
$11.79B 12.89B USD | $440 480.98 USD | $11.97 13.08 USD | $11.97 13.08 USD | $11.79B 12.89B USD | 8.42 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+0.85
|
$11.79B 12.89B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.79B 12.89B USD | 8.38 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.05 20.82 USD |
+0.42
|
$11.65B 12.73B USD | $63 68.87 USD | $18.94 20.7 USD | $19.05 20.82 USD | $11.65B 12.73B USD | 17.80 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $7.79 8.51 USD |
+0.05
|
$11.02B 12.05B USD | $3K 3.28K USD | $7.73 8.45 USD | $7.79 8.51 USD | $11.02B 12.05B USD | 8.11 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.31 15.64 USD |
-1.51
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.77B 11.77B USD | 9.41 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.76 USD |
+0.14
|
$10.36B 11.33B USD | $10.55K 11.53K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $10.36B 11.33B USD | 11.53 | $0.06 0.07 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
0
|
$10.23B 11.19B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.23B 11.19B USD | 10.39 | $2.02 2.21 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.38 USD |
-1.05
|
$10.19B 11.14B USD | $1K 1.09K USD | $11.33 12.38 USD | $11.33 12.38 USD | $10.19B 11.14B USD | 10.20 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-0.98
|
$9.85B 10.77B USD | $270 295.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.85B 10.77B USD | 7.38 | $0.55 0.6 USD | |
| National Bank of Greece S.A. NAGF.F | $10.59 11.58 USD |
-1.49
|
$9.66B 10.56B USD | $25 27.33 USD | $10.59 11.58 USD | $10.59 11.58 USD | $9.66B 10.56B USD | 8.75 | $1.21 1.32 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+2.16
|
$9.64B 10.54B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.64B 10.54B USD | 5.91 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
0
|
$9.57B 10.47B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.57B 10.47B USD | 8.59 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.6 76.08 USD |
-1.28
|
$9.15B 10B USD | $3 3.28 USD | $69.6 76.08 USD | $69.6 76.08 USD | $9.15B 10B USD | 8.75 | $7.95 8.69 USD | |
| Woori Financial Group Inc. 2WGA.F | $35 38.26 USD |
-0.57
|
$9.08B 9.92B USD | $100 109.31 USD | $34.2 37.39 USD | $35.6 38.92 USD | $9.08B 9.92B USD | 4.95 | $7.06 7.72 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.88
|
$9.02B 9.86B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.02B 9.86B USD | 7.46 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.3 18.91 USD |
-1.14
|
$8.86B 9.69B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.86B 9.69B USD | 13.62 | $1.27 1.39 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.65 7.27 USD |
+1.53
|
$8.81B 9.63B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.81B 9.63B USD | 4.85 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $26.6 29.08 USD |
-1.48
|
$8.81B 9.63B USD | $990 1.08K USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.81B 9.63B USD | 4.86 | $5.47 5.98 USD | |
| BAWAG Group AG 0B2.F | $108.7 118.82 USD |
+0.65
|
$8.6B 9.4B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $8.6B 9.4B USD | 11.66 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-1.19
|
$8.6B 9.4B USD | $150 163.97 USD | $108.4 118.5 USD | $108.6 118.71 USD | $8.6B 9.4B USD | 11.63 | $9.32 10.19 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $51 55.75 USD |
-5.56
|
$8.58B 9.38B USD | $1.58K 1.72K USD | $51 55.75 USD | $51 55.75 USD | $8.58B 9.38B USD | 7.46 | $6.83 7.47 USD | |
| mBank S.A. BRU.F | $197.9 216.33 USD |
-1.4
|
$8.41B 9.19B USD | $24 26.24 USD | $197.9 216.33 USD | $197.9 216.33 USD | $8.41B 9.19B USD | 13.29 | $14.88 16.27 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5699 0.62 USD |
-1.72
|
$8.38B 9.16B USD | $130 142.11 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $8.38B 9.16B USD | 7.12 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-2.52
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.38B 9.16B USD | 7.25 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $78 85.26 USD |
0
|
$7.92B 8.65B USD | $394 430.7 USD | $78 85.26 USD | $78 85.26 USD | $7.92B 8.65B USD | 14.00 | $5.57 6.09 USD | |
| Komercní banka, a.s. KONN.F | $40.96 44.77 USD |
-0.53
|
$7.74B 8.46B USD | $208 227.37 USD | $40.96 44.77 USD | $40.96 44.77 USD | $7.74B 8.46B USD | 10.36 | $3.95 4.32 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
-2.16
|
$7.64B 8.35B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.64B 8.35B USD | 11.64 | $3.9 4.26 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.96 6.52 USD |
-0.4
|
$7.44B 8.13B USD | $2.44K 2.67K USD | $5.96 6.52 USD | $5.96 6.52 USD | $7.44B 8.13B USD | 6.62 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.67 | $3.54 3.87 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.8 6.34 USD |
-0.85
|
$7.32B 8.01B USD | $100 109.31 USD | $5.8 6.34 USD | $5.95 6.5 USD | $7.32B 8.01B USD | 6.44 | $0.9 0.98 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
0
|
$7.29B 7.97B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.29B 7.97B USD | 5.82 | $0.67 0.73 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $93 101.66 USD |
-1.59
|
$7.25B 7.92B USD | $65 71.05 USD | $93 101.66 USD | $93 101.66 USD | $7.25B 7.92B USD | 17.19 | $5.41 5.91 USD | |
| Absa Group Limited AU61.F | $8.5 9.29 USD |
+1.8
|
$7.22B 7.89B USD | $68 74.33 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.22B 7.89B USD | 6.64 | $1.28 1.4 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
-3.45
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.98 | $8.01 8.76 USD | |
| Western Alliance Bancorporation WEA.F | $64.52 70.53 USD |
-0.98
|
$7.12B 7.79B USD | $203 221.91 USD | $64.52 70.53 USD | $64.52 70.53 USD | $7.12B 7.79B USD | 10.08 | $6.4 7 USD | |
| Wintrust Financial Corporation WF2.F | $105 114.78 USD |
-1.87
|
$7.03B 7.68B USD | $80 87.45 USD | $105 114.78 USD | $105 114.78 USD | $7.03B 7.68B USD | 11.82 | $8.88 9.71 USD | |
| UMB Financial Corporation UMB.F | $90.5 98.93 USD |
0
|
$6.88B 7.52B USD | $100 109.31 USD | $90.5 98.93 USD | $91 99.48 USD | $6.88B 7.52B USD | 12.94 | $6.99 7.64 USD | |
| Old National Bancorp ON1.F | $18.3 20 USD |
-3.17
|
$6.78B 7.41B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $6.78B 7.41B USD | 12.11 | $1.51 1.65 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
-2.35
|
$6.59B 7.21B USD | $8 8.75 USD | $49.8 54.44 USD | $50.5 55.2 USD | $6.59B 7.21B USD | 10.70 | $4.65 5.08 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.7099 0.78 USD |
-8.97
|
$6.56B 7.17B USD | $6.7K 7.32K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.56B 7.17B USD | 11.83 | $0.06 0.07 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+1.85
|
$6.47B 7.07B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.47B 7.07B USD | 13.75 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.87 45.76 USD |
-0.02
|
$6.18B 6.75B USD | $54 59.03 USD | $41.87 45.76 USD | $41.87 45.76 USD | $6.18B 6.75B USD | 9.30 | $4.5 4.92 USD | |
| Nedbank Group Limited NCO.F | $12.6 13.77 USD |
+0.8
|
$6.01B 6.57B USD | $225 245.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.01B 6.57B USD | 7.24 | $1.74 1.9 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-3.64
|
$5.93B 6.49B USD | $100 109.31 USD | $2.12 2.32 USD | $2.2 2.4 USD | $5.93B 6.49B USD | 5.88 | $0.36 0.39 USD | |
| Banca Generali S.p.A. B7A.F | $51 55.75 USD |
-1.54
|
$5.87B 6.42B USD | $11 12.02 USD | $51 55.75 USD | $51.65 56.46 USD | $5.87B 6.42B USD | 13.85 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
-0.81
|
$5.86B 6.41B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.86B 6.41B USD | 13.34 | $4.61 5.04 USD | |
| Synovus Financial Corp. SYU1.F | $41.8 45.69 USD |
+0.48
|
$5.84B 6.39B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.84B 6.39B USD | 13.39 | $3.12 3.41 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.1 16.51 USD |
-2.08
|
$5.79B 6.33B USD | $249 272.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.79B 6.33B USD | 13.24 | $1.14 1.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.8 21.64 USD |
-2.94
|
$5.52B 6.04B USD | $290 317.01 USD | $19.8 21.64 USD | $20 21.86 USD | $5.52B 6.04B USD | 3.07 | $6.43 7.03 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
0
|
$5.33B 5.83B USD | $353 385.88 USD | $83 90.73 USD | $83 90.73 USD | $5.33B 5.83B USD | 10.84 | $7.65 8.36 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.71 12.8 USD |
-0.55
|
$5.31B 5.8B USD | $50 54.66 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.31B 5.8B USD | 8.73 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5B 5.47B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5B 5.47B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $81.85 89.47 USD |
+0.12
|
$5B 5.47B USD | $25 27.33 USD | $81.85 89.47 USD | $82 89.64 USD | $5B 5.47B USD | 7.59 | $10.77 11.77 USD | |
| Oberbank AG OBK.SG | $69 75.43 USD |
+0.29
|
$4.98B 5.44B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $4.98B 5.44B USD | 12.94 | $5.33 5.83 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.09 USD |
-0.37
|
$4.98B 5.44B USD | $10K 10.93K USD | $1.91 2.09 USD | $1.92 2.1 USD | $4.98B 5.44B USD | 7.95 | $0.24 0.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.97B 5.43B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.97B 5.43B USD | 3.79 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.81 33.68 USD |
+0.2
|
$4.95B 5.41B USD | $110 120.24 USD | $30.81 33.68 USD | $30.81 33.68 USD | $4.95B 5.41B USD | 22.00 | $1.4 1.53 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
+1.82
|
$4.89B 5.34B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.89B 5.34B USD | 2.58 | $0.13 0.14 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-2.92
|
$4.89B 5.34B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.89B 5.34B USD | 10.94 | $2.43 2.66 USD | |
| Banco Macro S.A. B4W.F | $72.5 79.25 USD |
-10.49
|
$4.87B 5.32B USD | $10 10.93 USD | $72.5 79.25 USD | $74 80.89 USD | $4.87B 5.32B USD | 0 | -$0.73 -0.7 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
0
|
$4.74B 5.18B USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.74B 5.18B USD | 12.40 | $0.01 0.01 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
+0.84
|
$4.57B 5B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 5B USD | 10.30 | $2.33 2.55 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.52B 4.94B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.52B 4.94B USD | 13.41 | $2.37 2.59 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $177.7 194.25 USD |
-1.28
|
$4.46B 4.87B USD | $41 44.82 USD | $177.7 194.25 USD | $177.7 194.25 USD | $4.46B 4.87B USD | 14.94 | $11.89 13 USD | |
| First Financial Bankshares, Inc. FI6.F | $31 33.89 USD |
-0.64
|
$4.43B 4.85B USD | $287 313.73 USD | $31 33.89 USD | $31 33.89 USD | $4.43B 4.85B USD | 21.83 | $1.42 1.55 USD | |
| Bank OZK BO8.F | $39.1 42.74 USD |
-1.68
|
$4.4B 4.81B USD | $15 16.4 USD | $39.1 42.74 USD | $39.1 42.74 USD | $4.4B 4.81B USD | 7.29 | $5.36 5.86 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.35 1.48 USD |
-0.74
|
$4.39B 4.8B USD | $6.02K 6.58K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.39B 4.8B USD | 4.35 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.25 1.37 USD |
+3.31
|
$4.39B 4.8B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.39B 4.8B USD | 4.03 | $0.31 0.34 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-2.42
|
$4.39B 4.8B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.39B 4.8B USD | 10.80 | $1.12 1.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-1.71
|
$4.35B 4.75B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.35B 4.75B USD | 5.22 | $0.11 0.12 USD | |
| Valley National Bancorp VNB.F | $7.7 8.42 USD |
-1.28
|
$4.32B 4.72B USD | $5 5.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.32B 4.72B USD | 12.62 | $0.61 0.67 USD | |
| Bank Millennium S.A. 1HN.F | $3.5 3.83 USD |
-1.8
|
$4.24B 4.64B USD | $142 155.23 USD | $3.4 3.72 USD | $3.5 3.83 USD | $4.24B 4.64B USD | 23.33 | $0.15 0.16 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.3 4.7 USD |
+0.94
|
$4.16B 4.55B USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $4.16B 4.55B USD | 11.94 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.08 13.21 USD |
+0.5
|
$4.16B 4.54B USD | $850 929.16 USD | $12.08 13.21 USD | $12.08 13.21 USD | $4.16B 4.54B USD | 5.98 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.4 39.79 USD |
-0.55
|
$4.14B 4.52B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.14B 4.52B USD | 22.06 | $1.65 1.8 USD | |
| Hancock Whitney Corporation HH1.F | $48.2 52.69 USD |
-4.55
|
$4.13B 4.51B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.13B 4.51B USD | 10.12 | $4.76 5.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.9 USD |
+4.43
|
$4.02B 4.39B USD | $6K 6.56K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.02B 4.39B USD | 5.89 | $0.14 0.15 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.2B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.2B USD | 14.66 | $0.45 0.49 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.4 28.86 USD |
-0.75
|
$3.76B 4.11B USD | $746 815.48 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.76B 4.11B USD | 14.04 | $1.88 2.06 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
-0.92
|
$3.72B 4.07B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.72B 4.07B USD | 11.41 | $4.73 5.17 USD | |
| Banco BBVA Argentina S.A. BFP.F | $17 18.58 USD |
-6.08
|
$3.69B 4.03B USD | $975 1.07K USD | $17 18.58 USD | $17.2 18.8 USD | $3.69B 4.03B USD | 12.14 | $1.4 1.53 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.2 33.01 USD |
-1.31
|
$3.66B 4B USD | $406 443.81 USD | $30 32.79 USD | $30.6 33.45 USD | $3.66B 4B USD | 11.02 | $2.74 3 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
+1.64
|
$3.5B 3.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $3.5B 3.82B USD | 9.62 | $6.44 7.04 USD | |
| Axos Financial, Inc. BB4.F | $62 67.77 USD |
-1.59
|
$3.5B 3.82B USD | $446 487.54 USD | $62 67.77 USD | $62 67.77 USD | $3.5B 3.82B USD | 9.62 | $6.44 7.04 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
+0.43
|
$3.48B 3.8B USD | $359 392.44 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.48B 3.8B USD | 5.87 | $4 4.37 USD | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
+1.31
|
$3.47B 3.79B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.47B 3.79B USD | 5.51 | $14.04 15.35 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
+0.92
|
$3.42B 3.74B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.42B 3.74B USD | 9.53 | $5.77 6.31 USD | |
| Associated Banc-Corp AB5.F | $20.4 22.3 USD |
-0.97
|
$3.38B 3.7B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.38B 3.7B USD | 29.56 | $0.69 0.75 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||