结果页面 2，国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (380)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
-0.63
|
€15.15B 16.56B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.04 19.72 USD |
-0.61
|
€13.53B 14.79B USD | €15.00 16.4 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.53B 14.79B USD | 11.49 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.14 17.64 USD |
-1.22
|
€13.02B 14.23B USD | €500.00 546.57 USD | €16.14 17.64 USD | €16.14 17.64 USD | €13.02B 14.23B USD | 9.90 | €1.63 1.78 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.52 3.84 USD |
+2.48
|
€12.87B 14.07B USD | €64.00K 69.96K USD | €3.47 3.79 USD | €3.54 3.87 USD | €12.87B 14.07B USD | 9.50 | €0.37 0.4 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+1.52
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-1.66
|
€12.55B 13.72B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.55B 13.72B USD | 14.00 | €0.06 0.07 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
+1.01
|
€12.50B 13.66B USD | €15.00 16.4 USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.39 22.29 USD |
-1.64
|
€12.47B 13.63B USD | €345.00 377.13 USD | €20.23 22.11 USD | €20.39 22.29 USD | €12.47B 13.63B USD | 19.05 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €13.57 14.83 USD |
+0.44
|
€12.38B 13.53B USD | €160.00 174.9 USD | €13.57 14.83 USD | €13.57 14.83 USD | €12.38B 13.53B USD | 12.22 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
0
|
€11.91B 13.02B USD | €13.00 14.21 USD | €45.60 49.85 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.52 | €7.30 7.98 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-4.62
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.85 125.55 USD |
+2.54
|
€11.79B 12.89B USD | €50.00 54.66 USD | €112.50 122.98 USD | €114.85 125.55 USD | €11.79B 12.89B USD | 8.62 | €13.32 14.56 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.55 9.35 USD |
-2.29
|
€11.44B 12.5B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €11.44B 12.5B USD | 16.44 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €34.48 37.69 USD |
-1.99
|
€11.43B 12.5B USD | €211.00 230.65 USD | €34.22 37.41 USD | €34.84 38.08 USD | €11.43B 12.5B USD | 16.49 | €2.09 2.28 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.81 USD |
-0.67
|
€10.94B 11.96B USD | €4.85K 5.3K USD | €0.75 0.81 USD | €0.75 0.81 USD | €10.94B 11.96B USD | 8.27 | €0.09 0.1 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.30 85.59 USD |
-0.89
|
€10.24B 11.2B USD | €285.00 311.54 USD | €78.30 85.59 USD | €78.30 85.59 USD | €10.24B 11.2B USD | 9.44 | €8.29 9.06 USD | ||
| First Horizon Corporation FT2.F | €19.10 20.88 USD |
-0.52
|
€10.06B 10.99B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.06B 10.99B USD | 13.35 | €1.43 1.56 USD | ||
| mBank S.A. BRU.F | €234.30 256.12 USD |
-0.34
|
€10.04B 10.97B USD | €3.00 3.28 USD | €234.30 256.12 USD | €234.30 256.12 USD | €10.04B 10.97B USD | 12.10 | €19.35 21.15 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+3.67
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
0
|
€9.43B 10.31B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| BAWAG Group AG 0B2.F | €119.30 130.41 USD |
-0.33
|
€9.42B 10.3B USD | €1.00K 1.09K USD | €119.30 130.41 USD | €120.10 131.29 USD | €9.42B 10.3B USD | 11.89 | €10.03 10.96 USD | ||
| BAWAG Group AG 0B2.SG | €119.90 131.07 USD |
+1.18
|
€9.31B 10.17B USD | €0.00 0 USD | €119.90 131.07 USD | €119.90 131.07 USD | €9.31B 10.17B USD | 11.95 | €10.03 10.96 USD | ||
| Komercní banka, a.s. KONN.F | €48.04 52.51 USD |
+0.13
|
€9.22B 10.08B USD | €500.00 546.57 USD | €48.04 52.51 USD | €48.04 52.51 USD | €9.22B 10.08B USD | 12.00 | €4.00 4.37 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
-2.17
|
€9.18B 10.03B USD | €29.00 31.7 USD | €0.68 0.74 USD | €0.68 0.74 USD | €9.18B 10.03B USD | 5.62 | €0.12 0.13 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.62 0.68 USD |
0
|
€9.09B 9.94B USD | €2.25K 2.46K USD | €0.62 0.68 USD | €0.62 0.68 USD | €9.09B 9.94B USD | 6.88 | €0.09 0.1 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.95 7.6 USD |
0
|
€8.91B 9.74B USD | €448.00 489.72 USD | €6.95 7.6 USD | €6.95 7.6 USD | €8.91B 9.74B USD | 8.58 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
-2.27
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.32 | €0.68 0.74 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.05 7.7 USD |
-2.11
|
€8.72B 9.53B USD | €300.00 327.94 USD | €7.05 7.7 USD | €7.05 7.7 USD | €8.72B 9.53B USD | 8.70 | €0.81 0.89 USD | ||
| Wintrust Financial Corporation WF2.F | €117.00 127.9 USD |
0
|
€8.08B 8.83B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.08B 8.83B USD | 12.51 | €9.35 10.22 USD | ||
| Western Alliance Bancorporation WEA.F | €72.82 79.6 USD |
+0.22
|
€8.03B 8.78B USD | €89.00 97.29 USD | €72.82 79.6 USD | €72.82 79.6 USD | €8.03B 8.78B USD | 10.47 | €6.95 7.6 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
+0.99
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
-1.47
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| UMB Financial Corporation UMB.F | €98.00 107.13 USD |
-0.51
|
€7.49B 8.19B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €7.49B 8.19B USD | 12.74 | €7.69 8.41 USD | ||
| Old National Bancorp ON1.F | €18.90 20.66 USD |
+0.53
|
€7.39B 8.07B USD | €6.00 6.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.39B 8.07B USD | 12.94 | €1.46 1.6 USD | ||
| Akbank T.A.S. AKB2.F | €2.42 2.65 USD |
+11.01
|
€7.29B 7.96B USD | €66.00 72.15 USD | €2.42 2.65 USD | €2.42 2.65 USD | €7.29B 7.96B USD | 6.54 | €0.37 0.4 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
0
|
€7.06B 7.72B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.93 | €8.35 9.13 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.40 51.81 USD |
-0.6
|
€7.02B 7.67B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €7.02B 7.67B USD | 9.87 | €4.80 5.25 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.80 46.79 USD |
-2.73
|
€6.88B 7.52B USD | €250.00 273.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €6.88B 7.52B USD | 7.72 | €5.54 6.06 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.61 2.85 USD |
+0.08
|
€6.77B 7.4B USD | €2.00K 2.19K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.77B 7.4B USD | 11.33 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €35.40 38.7 USD |
-1.12
|
€6.64B 7.25B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.25B USD | 14.87 | €2.38 2.6 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €82.00 89.64 USD |
+0.61
|
€6.46B 7.06B USD | €17.00 18.58 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.46B 7.06B USD | 12.18 | €6.73 7.36 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.96 2.14 USD |
-1.01
|
€6.46B 7.06B USD | €2.50K 2.73K USD | €1.96 2.14 USD | €1.96 2.14 USD | €6.46B 7.06B USD | 4.90 | €0.40 0.44 USD | ||
| Jyske Bank A/S JYS1.F | €107.70 117.73 USD |
0
|
€6.37B 6.96B USD | €2.00 2.19 USD | €107.70 117.73 USD | €107.70 117.73 USD | €6.37B 6.96B USD | 9.79 | €10.99 12.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.81 1.98 USD |
0
|
€6.35B 6.94B USD | €28.21K 30.83K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.35B 6.94B USD | 4.52 | €0.40 0.44 USD | ||
| BOK Financial Corporation BJR.F | €99.00 108.22 USD |
-0.5
|
€6.33B 6.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.33B 6.92B USD | 13.73 | €7.21 7.88 USD | ||
| Nedbank Group Limited NCO.F | €13.00 14.21 USD |
-0.76
|
€6.29B 6.87B USD | €290.00 317.01 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.29B 6.87B USD | 7.55 | €1.72 1.88 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+2.8
|
€6.28B 6.86B USD | €4.01K 4.38K USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.28B 6.86B USD | 3.24 | €6.78 7.41 USD | ||
| Banca Generali S.p.A. B7A.F | €54.55 59.63 USD |
0
|
€6.25B 6.83B USD | €120.00 131.18 USD | €54.55 59.63 USD | €55.20 60.34 USD | €6.25B 6.83B USD | 15.28 | €3.57 3.9 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.40 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €4.00 4.37 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 12.94 | €3.43 3.75 USD | ||
| Synovus Financial Corp. SYU1.F | €43.00 47 USD |
+0.47
|
€6.08B 6.65B USD | €13.00 14.21 USD | €43.00 47 USD | €43.00 47 USD | €6.08B 6.65B USD | 9.36 | €4.59 5.02 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.64 17.1 USD |
+1.96
|
€5.95B 6.51B USD | €10.00 10.93 USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.95B 6.51B USD | 14.89 | €1.05 1.15 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.50 66.13 USD |
+0.83
|
€5.82B 6.36B USD | €83.00 90.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.82B 6.36B USD | 12.57 | €4.81 5.26 USD | ||
| Valley National Bancorp VNB.F | €9.80 10.71 USD |
0
|
€5.51B 6.02B USD | €4.00 4.37 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.51B 6.02B USD | 12.89 | €0.76 0.83 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+1.25
|
€5.38B 5.89B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.38B 5.89B USD | 4.04 | €0.01 0.01 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
-0.88
|
€5.32B 5.81B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.32B 5.81B USD | 14.00 | €0.40 0.44 USD | ||
| F.N.B. Corporation FN2.F | €14.30 15.63 USD |
+1.42
|
€5.21B 5.69B USD | €334.00 365.11 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.21B 5.69B USD | 11.91 | €1.20 1.31 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.35 0.38 USD |
-1.69
|
€5.07B 5.54B USD | €630.00 688.68 USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.07B 5.54B USD | 2.69 | €0.13 0.14 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.06B 5.53B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.06B 5.53B USD | 5.15 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
-0.75
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.87 | €2.24 2.45 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.16 34.06 USD |
+0.58
|
€4.98B 5.45B USD | €150.00 163.97 USD | €31.16 34.06 USD | €31.16 34.06 USD | €4.98B 5.45B USD | 20.63 | €1.51 1.65 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
0
|
€4.94B 5.4B USD | €208.00 227.37 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.94B 5.4B USD | 20.82 | €3.53 3.86 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.26 15.59 USD |
-0.7
|
€4.94B 5.4B USD | €100.00 109.31 USD | €14.26 15.59 USD | €14.26 15.59 USD | €4.94B 5.4B USD | 7.58 | €1.88 2.06 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Hancock Whitney Corporation HH1.F | €54.00 59.03 USD |
0
|
€4.69B 5.12B USD | €9.00 9.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.69B 5.12B USD | 11.29 | €4.78 5.23 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €191.80 209.66 USD |
+0.42
|
€4.68B 5.12B USD | €21.00 22.96 USD | €191.80 209.66 USD | €191.80 209.66 USD | €4.68B 5.12B USD | 15.78 | €12.15 13.28 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.00 39.35 USD |
-1.64
|
€4.68B 5.11B USD | €138.00 150.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.68B 5.11B USD | 20.45 | €1.76 1.92 USD | ||
| United Bankshares, Inc. UNK.F | €32.40 35.42 USD |
-0.61
|
€4.58B 5B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €4.58B 5B USD | 12.36 | €2.62 2.86 USD | ||
| Lion Finance Group PLC GEB.F | €103.00 112.59 USD |
-6.36
|
€4.57B 5B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.57B 5B USD | 6.89 | €14.93 16.32 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.20 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €40.31 44.06 USD |
+0.65
|
€4.52B 4.94B USD | €390.00 426.32 USD | €40.31 44.06 USD | €40.31 44.06 USD | €4.52B 4.94B USD | 7.56 | €5.33 5.83 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.50 3.83 USD |
-1.13
|
€4.32B 4.72B USD | €900.00 983.82 USD | €3.50 3.83 USD | €3.50 3.83 USD | €4.32B 4.72B USD | 11.29 | €0.31 0.34 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.30 10.17 USD |
-1.06
|
€4.28B 4.68B USD | €340.00 371.67 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.28B 4.68B USD | 13.47 | €0.69 0.75 USD | ||
| Bank Millennium S.A. 1HN.F | €3.43 3.75 USD |
-2.5
|
€4.17B 4.56B USD | €600.00 655.88 USD | €3.43 3.75 USD | €3.43 3.75 USD | €4.17B 4.56B USD | 17.17 | €0.20 0.22 USD | ||
| Axos Financial, Inc. BB4.F | €72.00 78.71 USD |
-0.69
|
€4.16B 4.55B USD | €446.00 487.54 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.16B 4.55B USD | 11.26 | €6.39 6.99 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
-2.01
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| Axos Financial, Inc. BB4.SG | €72.00 78.71 USD |
-0.69
|
€4.10B 4.48B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.10B 4.48B USD | 11.26 | €6.39 6.99 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
0
|
€3.98B 4.35B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.98B 4.35B USD | 6.10 | €4.26 4.66 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.94 USD |
-2.27
|
€3.97B 4.34B USD | €689.00 753.17 USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.97B 4.34B USD | 6.14 | €0.14 0.15 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.60 8.31 USD |
-1.68
|
€3.88B 4.25B USD | €18.00 19.68 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.88B 4.25B USD | 14.61 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
-0.69
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
+0.9
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.40 28.86 USD |
-2.22
|
€3.78B 4.13B USD | €148.00 161.78 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.78B 4.13B USD | 18.20 | €1.45 1.59 USD | ||
| International Bancshares Corporation IB4.F | €59.00 64.49 USD |
+0.85
|
€3.77B 4.12B USD | €330.00 360.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.77B 4.12B USD | 10.15 | €5.81 6.35 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
0
|
€3.75B 4.1B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.40 38.7 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.60 36.73 USD |
-1.18
|
€3.74B 4.09B USD | €1.00 1.09 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.74B 4.09B USD | 7.77 | €4.32 4.72 USD | ||
| Sydbank A/S TM2.F | €76.10 83.19 USD |
+1.67
|
€3.74B 4.09B USD | €10.00 10.93 USD | €76.10 83.19 USD | €77.70 84.94 USD | €3.74B 4.09B USD | 12.87 | €5.91 6.46 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-1.25
|
€3.65B 3.99B USD | €62.00 67.77 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.10 | €5.23 5.72 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.25 10.11 USD |
0
|
€3.63B 3.97B USD | €400.00 437.25 USD | €9.15 10 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 13.02 | €0.71 0.78 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.90 17.38 USD |
0
|
€3.58B 3.91B USD | €400.00 437.25 USD | €15.90 17.38 USD | €16.00 17.49 USD | €3.58B 3.91B USD | 72.27 | €0.22 0.24 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.80 6.34 USD |
+0.87
|
€3.39B 3.7B USD | €415.00 453.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.39B 3.7B USD | 0 | -€0.10 -0.1 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-1.65
|
€3.34B 3.65B USD | €1.70K 1.86K USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
-0.75
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}