Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanzdienstleistungen (426)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.4899 0.54 USD |
-0.81
|
$2.63B 2.87B USD | $4.49K 4.9K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.63B 2.87B USD | 3.51 | $0.14 0.15 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
-0.64
|
$2.6B 2.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.6B 2.84B USD | 9.81 | $1.59 1.74 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $52.5 57.39 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $52.5 57.39 USD | $53 57.94 USD | $2.5B 2.73B USD | 15.90 | $3.3 3.61 USD | |
| First Hawaiian, Inc. 1HI.F | $19.5 21.32 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.4 21.21 USD | $19.6 21.43 USD | $2.5B 2.73B USD | 11.33 | $1.72 1.88 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-2.75
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $2.45B 2.68B USD | 9.33 | $2.27 2.48 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
+0.88
|
$2.39B 2.61B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $2.39B 2.61B USD | 9.95 | $2.31 2.53 USD | |
| Cathay General Bancorp CN7.F | $32.6 35.64 USD |
+0.62
|
$2.39B 2.61B USD | $66 72.15 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.39B 2.61B USD | 7.19 | $4.53 4.95 USD | |
| Bank of Queensland Limited BXZ.F | $3.54 3.87 USD |
-0.56
|
$2.34B 2.56B USD | $1.37K 1.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.34B 2.56B USD | 32.18 | $0.11 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $75 81.99 USD |
+1.35
|
$2.32B 2.54B USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 13.71 | $5.47 5.98 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74.5 81.44 USD |
-0.67
|
$2.32B 2.54B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.32B 2.54B USD | 13.61 | $5.47 5.98 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $8.8K 9.62K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25B 2.46B USD | 15.19 | $0.01 0.01 USD | |
| Fulton Financial Corporation FU5.F | $13.8 15.09 USD |
0
|
$2.24B 2.45B USD | $560 612.16 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.24B 2.45B USD | 9.01 | $1.53 1.67 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.76 3.01 USD |
+0.66
|
$2.2B 2.4B USD | $750 819.85 USD | $2.76 3.01 USD | $2.76 3.01 USD | $2.2B 2.4B USD | 0 | -$0.15 -0.1 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.75 0.81 USD |
0
|
$2.17B 2.37B USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $2.17B 2.37B USD | 37.25 | $0.02 0.02 USD | |
| Bank of Hawaii Corporation PIV.F | $54.5 59.58 USD |
-0.91
|
$2.17B 2.37B USD | $26 28.42 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.17B 2.37B USD | 14.11 | $3.86 4.22 USD | |
| Community Bank System, Inc. CBY.F | $40.4 44.16 USD |
0
|
$2.13B 2.33B USD | $310 338.87 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.13B 2.33B USD | 17.71 | $2.28 2.49 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $20 21.86 USD |
-5.66
|
$2.12B 2.32B USD | $254 277.66 USD | $20 21.86 USD | $21.4 23.39 USD | $2.12B 2.32B USD | 3.63 | $5.5 6.01 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.4 5.9 USD |
+2.86
|
$2.12B 2.32B USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.12B 2.32B USD | 11.73 | $0.46 0.5 USD | |
| Simmons First National Corporation SN9.F | $16.7 18.26 USD |
+0.6
|
$2.12B 2.31B USD | $27 29.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.12B 2.31B USD | 12.94 | $1.29 1.41 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.11B 2.31B USD | 4.10 | $0.03 0.03 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+0.67
|
$2.11B 2.31B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.31B USD | 10.20 | $1.48 1.62 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.6 10.49 USD |
+1.59
|
$2.09B 2.29B USD | $670 732.4 USD | $9.5 10.38 USD | $9.6 10.49 USD | $2.09B 2.29B USD | 16.84 | $0.57 0.62 USD | |
| Banc of California, Inc. FPB.F | $13.1 14.32 USD |
0
|
$2.09B 2.28B USD | $144 157.41 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.09B 2.28B USD | 0 | -$21.17 -23.1 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.99 4.36 USD |
+0.88
|
$2.08B 2.28B USD | $1K 1.09K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.08B 2.28B USD | 9.97 | $0.4 0.44 USD | |
| Eastern Bankshares, Inc. EB0.F | $11.6 12.68 USD |
0
|
$2.07B 2.27B USD | $55 60.12 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.07B 2.27B USD | 0 | -$0.36 -0.3 USD | |
| WaFd, Inc WAO.F | $25.2 27.55 USD |
+2.44
|
$2.06B 2.25B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 7.92 | $3.18 3.48 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.22 0.24 USD |
-0.89
|
$2.06B 2.25B USD | $21 22.96 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.06B 2.25B USD | 3.17 | $0.07 0.08 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.05B 2.24B USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+0.81
|
$2.05B 2.24B USD | $902 986.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$2.03B 2.22B USD | $24.32K 26.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $7.95 8.69 USD |
+0.63
|
$2.03B 2.21B USD | $6 6.56 USD | $7.95 8.69 USD | $8.05 8.8 USD | $2.03B 2.21B USD | 30.57 | $0.26 0.28 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.07 USD |
-1.48
|
$1.92B 2.1B USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 3.32 | $0.02 0.02 USD | |
| First Financial Bancorp. FI5.F | $19.7 21.53 USD |
+1.03
|
$1.88B 2.05B USD | $52 56.84 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.88B 2.05B USD | 7.84 | $2.51 2.74 USD | |
| Spar Nord Bank A/S 0SR.F | $16.04 17.53 USD |
-0.99
|
$1.87B 2.05B USD | $1.31K 1.44K USD | $15.88 17.36 USD | $16.04 17.53 USD | $1.87B 2.05B USD | 6.00 | $2.67 2.92 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
+0.82
|
$1.84B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.84B 2.02B USD | 12.81 | $1.92 2.1 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.83B 2B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.83B 2B USD | 8.85 | $3.48 3.8 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $140 153.04 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.79B 1.96B USD | 17.34 | $1.58 1.73 USD | |
| BankUnited, Inc. BNU.F | $23.6 25.8 USD |
-0.84
|
$1.76B 1.93B USD | $150 163.97 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.76B 1.93B USD | 10.63 | $2.22 2.43 USD | |
| Canadian Western Bank C7W.F | $17.9 19.57 USD |
-1.1
|
$1.76B 1.92B USD | $18 19.68 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.76B 1.92B USD | 7.95 | $2.25 2.46 USD | |
| Aozora Bank, Ltd. AON.F | $14.9 16.29 USD |
0
|
$1.76B 1.92B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.76B 1.92B USD | 0 | -$1.13 -1.2 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $3.55 3.88 USD |
+1.72
|
$1.62B 1.77B USD | $60 65.59 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.62B 1.77B USD | 71.00 | $0.05 0.05 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
0
|
$1.61B 1.76B USD | $20.87K 22.82K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.61B 1.76B USD | 6.10 | $0.01 0.01 USD | |
| Columbia Financial, Inc. 64H.MU | $15.2 16.62 USD |
0
|
$1.59B 1.74B USD | $508 555.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.59B 1.74B USD | 46.06 | $0.33 0.36 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1 0.11 USD |
0
|
$1.59B 1.73B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.59B 1.73B USD | 5.15 | $0.02 0.02 USD | |
| Independent Bank Group, Inc. I3B.F | $38.2 41.76 USD |
+1.06
|
$1.58B 1.72B USD | $44 48.1 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.58B 1.72B USD | 39.38 | $0.97 1.06 USD | |
| Merchants Bancorp 3KD.F | $35.8 39.13 USD |
-1.1
|
$1.55B 1.7B USD | $6 6.56 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.55B 1.7B USD | 6.80 | $5.26 5.75 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 5.75 | $0.02 0.02 USD | |
| OFG Bancorp OFP.F | $32.4 35.42 USD |
+0.62
|
$1.53B 1.67B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.53B 1.67B USD | 9.07 | $3.57 3.9 USD | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
+0.79
|
$1.52B 1.66B USD | $154 168.34 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.52B 1.66B USD | 10.85 | $2.34 2.56 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.51B 1.65B USD | $65 71.05 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.21 | $2.39 2.61 USD | |
| FB Financial Corporation 2J2.F | $32 34.98 USD |
+0.63
|
$1.51B 1.65B USD | $170 185.83 USD | $32 34.98 USD | $32.2 35.2 USD | $1.51B 1.65B USD | 13.33 | $2.4 2.62 USD | |
| Trustmark Corporation TT4.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.65B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.65B USD | 9.76 | $2.52 2.75 USD | |
| Investec Group IYYA.F | $5.95 6.5 USD |
-1.65
|
$1.48B 1.62B USD | $1K 1.1K USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.48B 1.62B USD | 23.80 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $32.75 35.8 USD |
+0.46
|
$1.38B 1.51B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $1.38B 1.51B USD | 11.78 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.F | $32.65 35.69 USD |
-0.76
|
$1.38B 1.51B USD | $200 218.63 USD | $32.65 35.69 USD | $32.65 35.69 USD | $1.38B 1.51B USD | 11.74 | $2.78 3.04 USD | |
| Heartland Financial USA, Inc. 1H4.F | $31.4 34.32 USD |
-0.63
|
$1.35B 1.48B USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.48B USD | 20.00 | $1.57 1.72 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.04 12.07 USD |
+1.1
|
$1.3B 1.42B USD | $120 131.18 USD | $10.96 11.98 USD | $11.12 12.16 USD | $1.3B 1.42B USD | 9.85 | $1.12 1.22 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.85 10.77 USD |
0
|
$1.28B 1.4B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.28B 1.4B USD | 9.94 | $0.99 1.08 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+2.05
|
$1.27B 1.39B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 2.48 | $0.08 0.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.07 0.08 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23B 1.34B USD | 6.95 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $11.9 13.01 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.22B 1.33B USD | 8.26 | $1.44 1.57 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $40.6 44.38 USD |
0
|
$1.2B 1.32B USD | $150 163.97 USD | $40.4 44.16 USD | $40.8 44.6 USD | $1.2B 1.32B USD | 11.87 | $3.42 3.74 USD | |
| Suruga Bank Ltd. URU.F | $6 6.56 USD |
+1.69
|
$1.19B 1.3B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 100.00 | $0.06 0.07 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.18B 1.29B USD | $623 681.02 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.18B 1.29B USD | 9.47 | $1.04 1.14 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+2
|
$1.17B 1.28B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.17B 1.28B USD | 8.81 | $3.47 3.79 USD | |
| Pathward Financial, Inc. FM7.SG | $45.8 50.07 USD |
+1.78
|
$1.17B 1.28B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| Pathward Financial, Inc. FM7.F | $45.8 50.07 USD |
+0.88
|
$1.17B 1.28B USD | $84 91.82 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| Westamerica Bancorporation WB1.F | $43.6 47.66 USD |
+0.93
|
$1.16B 1.27B USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.16B 1.27B USD | 7.71 | $5.65 6.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.33 1.45 USD |
+1.53
|
$1.15B 1.25B USD | $21 22.96 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.15B 1.25B USD | 8.31 | $0.16 0.17 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.06 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.7 2.95 USD |
+3.05
|
$1.07B 1.17B USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $1.07B 1.17B USD | 19.28 | $0.14 0.15 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-15.38
|
$1.05B 1.14B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.05B 1.14B USD | 11.00 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.7199 0.79 USD |
-0.69
|
$1.03B 1.12B USD | $2.4K 2.62K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.03B 1.12B USD | 4.79 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.34 21.14 USD |
+0.16
|
$1.03B 1.12B USD | $534 583.73 USD | $19.28 21.08 USD | $19.52 21.34 USD | $1.03B 1.12B USD | 6.34 | $3.05 3.33 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.4 29.95 USD |
+0.74
|
$1B 1.1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1B 1.1B USD | 6.46 | $4.24 4.63 USD | |
| Veritex Holdings, Inc. 47Y.F | $17.9 19.57 USD |
0
|
$991.71M 1.08B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.71M 1.08B USD | 9.67 | $1.85 2.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $13 14.21 USD |
+4
|
$990.97M 1.08B USD | $70 76.52 USD | $12.6 13.77 USD | $13 14.21 USD | $990.97M 1.08B USD | 8.17 | $1.59 1.74 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$942.09M 1.03B USD | $150 163.97 USD | $68 74.33 USD | $68.5 74.88 USD | $942.09M 1.03B USD | 6.91 | $9.9 10.82 USD | |
| German American Bancorp, Inc. GAB.F | $29.8 32.58 USD |
+0.68
|
$886.63M 969.21M USD | $8 8.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $886.63M 969.21M USD | 10.99 | $2.71 2.96 USD | |
| QCR Holdings, Inc. 3PE.F | $52.5 57.39 USD |
+0.96
|
$881.99M 964.13M USD | $60 65.59 USD | $52 56.84 USD | $52.5 57.39 USD | $881.99M 964.13M USD | 8.37 | $6.27 6.85 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.46 9.25 USD |
+1.68
|
$854.06M 933.6M USD | $225 245.96 USD | $8.46 9.25 USD | $8.46 9.25 USD | $854.06M 933.6M USD | 8.54 | $0.99 1.08 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-1.44
|
$847.99M 926.97M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $847.99M 926.97M USD | 12.54 | $0.47 0.51 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.3 21.1 USD |
+1.05
|
$847.28M 926.19M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $847.28M 926.19M USD | 12.95 | $1.49 1.63 USD | |
| Byline Bancorp, Inc. 44F.F | $18.7 20.44 USD |
+1.08
|
$835.33M 913.13M USD | $42 45.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $835.33M 913.13M USD | 7.51 | $2.49 2.72 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+4.72
|
$835.21M 913M USD | $822 898.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $835.21M 913M USD | 5.00 | $1.11 1.21 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.49 1.62 USD |
-1.66
|
$818.38M 894.6M USD | $10 10.93 USD | $1.49 1.62 USD | $1.49 1.62 USD | $818.38M 894.6M USD | 37.12 | $0.04 0.04 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0025 0.0027 USD |
0
|
$809.07M 884.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $809.07M 884.42M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$779.22M 851.8M USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $779.22M 851.8M USD | 7.31 | $2.42 2.65 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.32 2.54 USD |
-2.52
|
$769.74M 841.43M USD | $2.24K 2.44K USD | $2.32 2.54 USD | $2.32 2.54 USD | $769.74M 841.43M USD | 4.73 | $0.49 0.54 USD | |
| Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
0
|
$762.26M 833.26M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $762.26M 833.26M USD | 9.50 | $2.63 2.87 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+1.02
|
$760.56M 831.4M USD | $33 36.07 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $760.56M 831.4M USD | 5.40 | $0.11 0.12 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.45 9.24 USD |
+1.2
|
$757.51M 828.06M USD | $220 240.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $757.51M 828.06M USD | 10.69 | $0.79 0.86 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
+0.68
|
$753.29M 823.45M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.29M 823.45M USD | 10.89 | $6.79 7.42 USD | |
| Oma Säästöpankki Oyj OM0.MU | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $250 273.28 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
| Oma Säästöpankki Oyj OM0.F | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $80 87.45 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $10.4 11.37 USD |
+0.97
|
$707.03M 772.88M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $707.03M 772.88M USD | 8.66 | $1.2 1.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||