Page de résultat 3 pour Le pays : Allemagne Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (426)
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (426)
- {{item.name}}
- Tous secteur
- Services financiers (426)
Banques - Régionales (426)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-0.86
|
$3.3B 3.6B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.3B 3.6B USD | 5.77 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.23B 3.53B USD | 11.95 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.09B 3.38B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 45.41 | $0.24 0.26 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.7 16.07 USD |
+0.68
|
$3.05B 3.33B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.05B 3.33B USD | 10.42 | $1.41 1.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
0
|
$3.03B 3.31B USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.03B 3.31B USD | 43.37 | $1.51 1.65 USD | |
| United Community Banks, Inc. UCBN.F | $24.2 26.45 USD |
+1.68
|
$2.99B 3.27B USD | $2.9K 3.17K USD | $24 26.24 USD | $24.2 26.45 USD | $2.99B 3.27B USD | 13.15 | $1.84 2.01 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
-2.67
|
$2.98B 3.26B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 5.83 | $5 5.47 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.77 6.31 USD |
-0.86
|
$2.97B 3.25B USD | $420 459.12 USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.97B 3.25B USD | 12.27 | $0.47 0.51 USD | |
| Bank of Queensland Limited BXZ.F | $4.4 4.81 USD |
+0.92
|
$2.93B 3.2B USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.93B 3.2B USD | 17.60 | $0.25 0.27 USD | |
| Sydbank A/S TM2.F | $57.75 63.13 USD |
-2.53
|
$2.9B 3.17B USD | $3 3.28 USD | $57.75 63.13 USD | $57.75 63.13 USD | $2.9B 3.17B USD | 9.03 | $6.39 6.99 USD | |
| Renasant Corporation RN6.F | $29.6 32.36 USD |
+1.37
|
$2.9B 3.17B USD | $19 20.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.9B 3.17B USD | 10.57 | $2.8 3.06 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.89B 3.16B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.89B 3.16B USD | 10.90 | $0.22 0.24 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+0.6
|
$2.76B 3.02B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.76B 3.02B USD | 10.56 | $1.6 1.75 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
0
|
$2.75B 3.01B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.75B 3.01B USD | 10.29 | $0.68 0.74 USD | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
+2.2
|
$2.68B 2.93B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.68B 2.93B USD | 10.81 | $3.44 3.76 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.63B 2.88B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.63B 2.88B USD | 9.66 | $1.48 1.62 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
-0.58
|
$2.61B 2.86B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.61B 2.86B USD | 14.71 | $5.81 6.35 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
+0.78
|
$2.53B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.53B 2.77B USD | 19.25 | $1.35 1.48 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-0.99
|
$2.51B 2.75B USD | $449 490.82 USD | $20 21.86 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.50 | $1.6 1.75 USD | |
| Community Financial System, Inc. CBY.F | $47 51.38 USD |
+0.43
|
$2.51B 2.74B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $2.51B 2.74B USD | 14.96 | $3.14 3.43 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.42B 2.64B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.42B 2.64B USD | 12.28 | $1.84 2.01 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
+1.65
|
$2.41B 2.64B USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.41B 2.64B USD | 0 | -$0.58 -0.6 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.29B 2.51B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29B 2.51B USD | 9.09 | $0.01 0.01 USD | |
| Bank of Hawaii Corporation PIV.F | $56.5 61.76 USD |
+0.89
|
$2.28B 2.49B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 18.22 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.26B 2.47B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| Van Lanschot Kempen NV VA3.SG | $52 56.84 USD |
-0.57
|
$2.25B 2.45B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.25B 2.45B USD | 16.77 | $3.1 3.39 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.23 17.75 USD |
+0.37
|
$2.21B 2.41B USD | $411 449.28 USD | $16.23 17.75 USD | $16.23 17.75 USD | $2.21B 2.41B USD | 10.14 | $1.6 1.75 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.2B 2.4B USD | 10.35 | $2.8 3.06 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28.4 31.05 USD |
+0.71
|
$2.17B 2.37B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.37B USD | 13.78 | $2.06 2.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-0.78
|
$2.07B 2.26B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
-1.56
|
$2.05B 2.24B USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.88
|
$2.01B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.2B USD | 5.60 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
+0.68
|
$1.99B 2.18B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.99B 2.18B USD | 14.75 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $24 26.24 USD |
+0.84
|
$1.97B 2.15B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.97B 2.15B USD | 10.30 | $2.33 2.55 USD | |
| First Financial Bancorp. FI5.F | $19.2 20.99 USD |
+0.52
|
$1.95B 2.13B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.95B 2.13B USD | 9.14 | $2.1 2.3 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
-0.55
|
$1.93B 2.11B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 9.14 | $0.99 1.08 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+2.61
|
$1.92B 2.1B USD | $117 127.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.92B 2.1B USD | 20.34 | $0.58 0.63 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
0
|
$1.9B 2.08B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $1.9B 2.08B USD | 17.77 | $3.6 3.94 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-0.72
|
$1.82B 1.99B USD | $158 172.72 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.82B 1.99B USD | 14.12 | $0.97 1.06 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.81B 1.98B USD | 9.96 | $3.09 3.38 USD | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+1.38
|
$1.81B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 33.79 | $0.87 0.95 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.72B 1.88B USD | $180 196.76 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.72B 1.88B USD | 13.36 | $0.92 1.01 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
-1.94
|
$1.68B 1.84B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.68B 1.84B USD | 3.36 | $0.03 0.03 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-4.44
|
$1.63B 1.78B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 14.51 | $2.37 2.59 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| OFG Bancorp OFP.F | $35.4 38.7 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 9.72 | $3.64 3.98 USD | |
| Pathward Financial, Inc. FM7.SG | $63 68.87 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.5B 1.64B USD | 9.78 | $6.44 7.04 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.63B USD | 13.18 | $0.44 0.48 USD | |
| Pathward Financial, Inc. FM7.F | $63 68.87 USD |
-0.79
|
$1.48B 1.62B USD | $47 51.38 USD | $63 68.87 USD | $63 68.87 USD | $1.48B 1.62B USD | 9.78 | $6.44 7.04 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+1.99
|
$1.45B 1.58B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 11.66 | $0.66 0.72 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-2.68
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.57B USD | 5.45 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.3 14.54 USD |
+0.76
|
$1.42B 1.55B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 11.36 | $1.17 1.28 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
+1.94
|
$1.37B 1.5B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 13.46 | $0.78 0.85 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-8.33
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.35B 1.48B USD | 2.75 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.3 3.61 USD |
+0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.33B 1.46B USD | 10.31 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
-2.17
|
$1.31B 1.43B USD | $29 31.7 USD | $36 39.35 USD | $36 39.35 USD | $1.31B 1.43B USD | 7.37 | $4.88 5.33 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.67 13.85 USD |
+0.65
|
$1.3B 1.42B USD | $190 207.7 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.3B 1.42B USD | 8.62 | $1.47 1.61 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.13 0.14 USD |
+9.17
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.28B 1.4B USD | 13.09 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-3.72
|
$1.27B 1.39B USD | $171 186.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.27B 1.39B USD | 6.03 | $0.15 0.16 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
+0.46
|
$1.26B 1.38B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.38B USD | 21.69 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-2.46
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-0.74
|
$1.24B 1.36B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 5.70 | $4.73 5.17 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+1.32
|
$1.21B 1.32B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.21B 1.32B USD | 12.14 | $2.52 2.75 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 14.10 | $2.17 2.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
+0.96
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.79 | $1.78 1.95 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
+1.16
|
$1.14B 1.24B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.14B 1.24B USD | 12.79 | $0.68 0.74 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
-2.55
|
$1.13B 1.24B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.13B 1.24B USD | 7.65 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.38 23.37 USD |
-0.93
|
$1.13B 1.24B USD | $70 76.52 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 6.94 | $3.08 3.37 USD | |
| Coastal Financial Corporation 1VD.F | $71.5 78.16 USD |
+2.14
|
$1.11B 1.21B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.11B 1.21B USD | 24.23 | $2.95 3.22 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.84 2.01 USD |
+7.92
|
$1.1B 1.21B USD | $5.2K 5.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.1B 1.21B USD | 8.36 | $0.22 0.24 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$1B 1.09B USD | $326 356.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.09B USD | 9.31 | $2.34 2.56 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
-3.16
|
$992.27M 1.08B USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $992.27M 1.08B USD | 6.37 | $0.48 0.52 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $97 106.03 USD |
+0.52
|
$968.88M 1.06B USD | $78 85.26 USD | $97 106.03 USD | $97 106.03 USD | $968.88M 1.06B USD | 16.35 | $5.93 6.48 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-4.92
|
$961.3M 1.05B USD | $2.6K 2.84K USD | $1.16 1.27 USD | $1.16 1.27 USD | $961.3M 1.05B USD | 7.73 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+0.9
|
$957.02M 1.05B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $957.02M 1.05B USD | 9.67 | $5.79 6.33 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.96
|
$954.03M 1.04B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $954.03M 1.04B USD | 9.62 | $2.14 2.34 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.53
|
$952.58M 1.04B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $952.58M 1.04B USD | 11.81 | $1.6 1.75 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.67 7.29 USD |
+2.62
|
$914.84M 1B USD | $0 0 USD | $6.47 7.07 USD | $6.67 7.29 USD | $914.84M 1B USD | 7.41 | $0.9 0.98 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$869.7M 950.69M USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $869.7M 950.69M USD | 8.46 | $8.21 8.97 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-2.27
|
$861.8M 942.07M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $861.8M 942.07M USD | 4.29 | $0.01 0.01 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| Grupo Supervielle S.A. 189A.F | $9.35 10.22 USD |
-1.06
|
$826.21M 903.16M USD | $4.19K 4.58K USD | $9.35 10.22 USD | $9.35 10.22 USD | $826.21M 903.16M USD | 27.50 | $0.34 0.37 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
+0.78
|
$802.28M 877M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.28M 877M USD | 8.80 | $2.93 3.2 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
0
|
$777.6M 850.02M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.6M 850.02M USD | 12.11 | $0.71 0.78 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1
|
$770.72M 842.5M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $770.72M 842.5M USD | 7.46 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
+0.97
|
$754.71M 825M USD | $267 291.87 USD | $52 56.84 USD | $52 56.84 USD | $754.71M 825M USD | 11.55 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+1.72
|
$737.09M 805.74M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.09M 805.74M USD | 9.32 | $2.53 2.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||