国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $67.26 73.52 USD |
+5.41
|
$75.97B 83.05B USD | $28.31K 30.94K USD | $67.26 73.52 USD | $71.35 78 USD | $75.97B 83.05B USD | 7.02 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.51 USD |
+5.5
|
$73.33B 80.16B USD | $159.15K 173.97K USD | $4.13 4.51 USD | $4.41 4.82 USD | $73.33B 80.16B USD | 8.59 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.08 4.46 USD |
-2.83
|
$72.55B 79.31B USD | $15.46K 16.9K USD | $4.08 4.46 USD | $4.38 4.78 USD | $72.55B 79.31B USD | 8.50 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.79 0.86 USD |
-6.55
|
$47.26B 51.66B USD | $29.71K 32.48K USD | $0.78 0.85 USD | $0.81 0.89 USD | $47.26B 51.66B USD | 11.21 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
+3.31
|
$46.96B 51.33B USD | $405.12K 442.86K USD | $0.78 0.85 USD | $0.8 0.87 USD | $46.96B 51.33B USD | 11.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.23 21.03 USD |
+7.15
|
$37.33B 40.81B USD | $16.27M 17.78M USD | $19.19 20.98 USD | $20.49 22.4 USD | $37.33B 40.81B USD | 14.03 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.16 20.95 USD |
-5.36
|
$37.19B 40.66B USD | $60.47K 66.11K USD | $18.9 20.66 USD | $20.4 22.3 USD | $37.19B 40.66B USD | 13.98 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-11.21
|
$28.62B 31.29B USD | $31.9K 34.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.62B 31.29B USD | 9.50 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $36.2 39.57 USD |
+5.32
|
$28.22B 30.85B USD | $21.98K 24.03K USD | $36.2 39.57 USD | $41 44.82 USD | $28.22B 30.85B USD | 8.26 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
+3.01
|
$26.12B 28.55B USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.12B 28.55B USD | 4.27 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+8.47
|
$25.43B 27.8B USD | $138.3K 151.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.43B 27.8B USD | 8.53 | $0.03 0.03 USD | |
| Commerzbank AG CBK.DE | $21.68 23.7 USD |
+1.64
|
$25.01B 27.34B USD | $10.68M 11.68M USD | $21.35 23.34 USD | $23.14 25.3 USD | $25.01B 27.34B USD | 10.42 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $21.36 23.35 USD |
-8.95
|
$24.64B 26.94B USD | $19.15K 20.93K USD | $21.36 23.35 USD | $23.12 25.27 USD | $24.64B 26.94B USD | 10.26 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.73 10.64 USD |
+5.46
|
$9.65B 10.55B USD | $17.37K 18.99K USD | $9.67 10.57 USD | $10.18 11.12 USD | $9.65B 10.55B USD | 6.85 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.34 23.33 USD |
+4.4
|
$7.01B 7.66B USD | $82.06K 89.7K USD | $21 22.96 USD | $22.7 24.81 USD | $7.01B 7.66B USD | 4.07 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.05 2.24 USD |
+5.29
|
$4.74B 5.19B USD | $1.5K 1.64K USD | $1.97 2.16 USD | $2.05 2.24 USD | $4.74B 5.19B USD | 8.54 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$735.7M 804.22M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $735.7M 804.22M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$189.97M 207.67M USD | $1.75K 1.91K USD | $5.08 5.55 USD | $5.2 5.68 USD | $189.97M 207.67M USD | 255.00 | $0.02 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$24.38M 26.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+2.61
|
$150.49B 164.51B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $150.49B 164.51B USD | 20.92 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.9 5.35 USD |
+3.62
|
$130.35B 142.49B USD | $1 1.09 USD | $4.9 5.35 USD | $4.9 5.35 USD | $130.35B 142.49B USD | 6.99 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $27.7 30.28 USD |
+1.84
|
$99.42B 108.68B USD | $100 109.31 USD | $27.7 30.28 USD | $28.3 30.94 USD | $99.42B 108.68B USD | 19.10 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
+16.35
|
$86.59B 94.65B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.59B 94.65B USD | 7.63 | $3.17 3.47 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
+10.13
|
$79.34B 86.73B USD | $1K 1.09K USD | $34.8 38.04 USD | $34.8 38.04 USD | $79.34B 86.73B USD | 7.28 | $4.78 5.23 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.87 29.37 USD |
+7.61
|
$76.58B 83.71B USD | $511 558.59 USD | $26.66 29.14 USD | $27.02 29.54 USD | $76.58B 83.71B USD | 10.13 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
+7.14
|
$76.25B 83.35B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $76.25B 83.35B USD | 9.89 | $10.61 11.6 USD | |
| BNP Paribas SA BNP.F | $66.09 72.25 USD |
-9.15
|
$74.65B 81.6B USD | $2.23K 2.43K USD | $66.09 72.25 USD | $71.88 78.57 USD | $74.65B 81.6B USD | 6.90 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.F | $46.57 50.9 USD |
-5.74
|
$72.53B 79.29B USD | $4.53K 4.95K USD | $46.22 50.52 USD | $49.55 54.16 USD | $72.53B 79.29B USD | 8.05 | $5.78 6.32 USD | |
| State Bank of India SID.F | $80.5 88 USD |
+2.55
|
$71.84B 78.53B USD | $50 54.66 USD | $79 86.36 USD | $80.5 88 USD | $71.84B 78.53B USD | 8.59 | $9.37 10.24 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
+9
|
$65.91B 72.05B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $65.91B 72.05B USD | 5.45 | $0.1 0.11 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+1233.33
|
$63.2B 69.08B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.2B 69.08B USD | 4.00 | $0.01 0.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10 10.93 USD |
+2.56
|
$62.02B 67.8B USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $62.02B 67.8B USD | 4.97 | $2.01 2.2 USD | |
| U.S. Bancorp UB5.F | $34.27 37.46 USD |
+6.76
|
$59.54B 65.08B USD | $180 196.76 USD | $34.27 37.46 USD | $35.53 38.83 USD | $59.54B 65.08B USD | 9.93 | $3.45 3.77 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $136 148.67 USD |
+3.03
|
$59.5B 65.05B USD | $20 21.86 USD | $136 148.67 USD | $143 156.32 USD | $59.5B 65.05B USD | 10.87 | $12.51 13.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
+3.92
|
$54.15B 59.19B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.15B 59.19B USD | 21.19 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.2 11.15 USD |
+3.03
|
$53.68B 58.68B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.68B 58.68B USD | 17.28 | $0.59 0.64 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.16 4.55 USD |
+6.12
|
$52.87B 57.8B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $52.87B 57.8B USD | 9.45 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.06 23.02 USD |
-1.61
|
$52.84B 57.76B USD | $350 382.6 USD | $21.06 23.02 USD | $21.06 23.02 USD | $52.84B 57.76B USD | 9.57 | $2.2 2.4 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.1 4.48 USD |
+5.67
|
$52.65B 57.55B USD | $2K 2.19K USD | $4.1 4.48 USD | $4.2 4.59 USD | $52.65B 57.55B USD | 9.31 | $0.44 0.48 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.94 5.4 USD |
+6.47
|
$51.92B 56.76B USD | $3.64K 3.98K USD | $4.94 5.4 USD | $4.94 5.4 USD | $51.92B 56.76B USD | 8.66 | $0.57 0.62 USD | |
| Truist Financial Corporation BBK.F | $34.5 37.71 USD |
+11.96
|
$50.57B 55.28B USD | $645 705.07 USD | $34.5 37.71 USD | $34.5 37.71 USD | $50.57B 55.28B USD | 0 | -$0.27 -0.2 USD | |
| CaixaBank, S.A. 48CA.F | $6.72 7.35 USD |
+13.32
|
$48.82B 53.36B USD | $500 546.57 USD | $6.72 7.35 USD | $6.72 7.35 USD | $48.82B 53.36B USD | 8.84 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.45 11.42 USD |
+8.99
|
$47.63B 52.06B USD | $10 10.93 USD | $10.45 11.42 USD | $10.45 11.42 USD | $47.63B 52.06B USD | 9.33 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.6 22.52 USD |
+8.42
|
$47.38B 51.79B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $47.38B 51.79B USD | 9.15 | $2.25 2.46 USD | |
| Crédit Agricole S.A. XCA.F | $15.66 17.12 USD |
-0.19
|
$47.37B 51.78B USD | $30 32.79 USD | $15.66 17.12 USD | $16.05 17.54 USD | $47.37B 51.78B USD | 7.42 | $2.11 2.31 USD | |
| CaixaBank, S.A. FV9J.F | $2.14 2.34 USD |
+9.18
|
$47.03B 51.41B USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $47.03B 51.41B USD | 8.56 | $0.25 0.27 USD | |
| Lloyds Banking Group plc LLD2.F | $3.08 3.37 USD |
+4.05
|
$46.99B 51.36B USD | $900 983.82 USD | $3.08 3.37 USD | $3.08 3.37 USD | $46.99B 51.36B USD | 10.62 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.DE | $15.45 16.88 USD |
+3.38
|
$46.83B 51.19B USD | $5.86K 6.41K USD | $15.45 16.88 USD | $16.07 17.56 USD | $46.83B 51.19B USD | 7.31 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+2.36
|
$45.86B 50.14B USD | $217 237.21 USD | $0.65 0.71 USD | $0.65 0.71 USD | $45.86B 50.14B USD | 4.33 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $22.8 24.92 USD |
+8.78
|
$38.16B 41.71B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $38.16B 41.71B USD | 9.57 | $2.38 2.6 USD | |
| United Overseas Bank Limited UOB0.F | $43.4 47.44 USD |
+6.37
|
$37.16B 40.62B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $37.16B 40.62B USD | 9.09 | $4.77 5.21 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.33 3.64 USD |
-1.94
|
$35.19B 38.46B USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $35.19B 38.46B USD | 7.92 | $0.42 0.46 USD | |
| Axis Bank Limited UZC.F | $54 59.03 USD |
-2.7
|
$33.71B 36.85B USD | $66 72.15 USD | $54 59.03 USD | $54 59.03 USD | $33.71B 36.85B USD | 11.32 | $4.77 5.21 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.1 8.85 USD |
+9.46
|
$32.14B 35.14B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $32.14B 35.14B USD | 11.73 | $0.69 0.75 USD | |
| KBC Group NV KDB.F | $78.44 85.75 USD |
+8.76
|
$31.49B 34.43B USD | $10 10.93 USD | $78.44 85.75 USD | $78.44 85.75 USD | $31.49B 34.43B USD | 9.41 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $38.8 42.41 USD |
+8.38
|
$31.38B 34.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $31.38B 34.31B USD | 9.32 | $4.16 4.55 USD | |
| DNB Bank ASA D1N.MU | $21 22.96 USD |
+5
|
$31.14B 34.04B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 8.60 | $2.44 2.67 USD | |
| DNB Bank ASA D1NC.F | $20.76 22.69 USD |
+5.06
|
$31.01B 33.9B USD | $49 53.56 USD | $20.76 22.69 USD | $21.26 23.24 USD | $31.01B 33.9B USD | 8.50 | $2.44 2.67 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
0
|
$30.81B 33.68B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $30.81B 33.68B USD | 12.39 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+6.25
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Société Générale Société anonyme SGE1.F | $7.45 8.14 USD |
+12.88
|
$30.24B 33.05B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $30.24B 33.05B USD | 8.46 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $35.52 38.83 USD |
+3.59
|
$27.75B 30.33B USD | $900 983.82 USD | $34.92 38.17 USD | $38.6 42.2 USD | $27.75B 30.33B USD | 8.10 | $4.38 4.79 USD | |
| M&T Bank Corporation MTZ.F | $152.45 166.65 USD |
+9.91
|
$27.64B 30.21B USD | $50 54.66 USD | $152.45 166.65 USD | $152.45 166.65 USD | $27.64B 30.21B USD | 11.43 | $13.33 14.57 USD | |
| Commerzbank AG ZZMS.F | $22.2 24.27 USD |
+6.73
|
$26.26B 28.71B USD | $1.3K 1.42K USD | $22.2 24.27 USD | $22.6 24.7 USD | $26.26B 28.71B USD | 10.67 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.1 11.04 USD |
+9.78
|
$25.74B 28.13B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $25.74B 28.13B USD | 7.89 | $1.28 1.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.5 13.66 USD |
+5.8
|
$25.11B 27.44B USD | $800 874.51 USD | $12.5 13.66 USD | $12.8 13.99 USD | $25.11B 27.44B USD | 7.91 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.SG | $21.4 23.39 USD |
+1.9
|
$25.07B 27.41B USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $25.07B 27.41B USD | 10.28 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.98 14.19 USD |
+5.02
|
$24.92B 27.24B USD | $1 1.09 USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.92B 27.24B USD | 8.21 | $1.58 1.73 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.36 9.14 USD |
+4.74
|
$24.84B 27.15B USD | $150 163.97 USD | $8.36 9.14 USD | $8.38 9.16 USD | $24.84B 27.15B USD | 13.48 | $0.62 0.68 USD | |
| Fifth Third Bancorp FFH.F | $32.58 35.61 USD |
+9.62
|
$23.77B 25.98B USD | $300 327.94 USD | $32.58 35.61 USD | $32.58 35.61 USD | $23.77B 25.98B USD | 11.38 | $2.86 3.13 USD | |
| Danske Bank A/S DSN.F | $28.16 30.78 USD |
+5.67
|
$23.38B 25.56B USD | $1.27K 1.39K USD | $28.16 30.78 USD | $28.16 30.78 USD | $23.38B 25.56B USD | 7.56 | $3.72 4.07 USD | |
| Erste Group Bank AG EBOR.F | $29.8 32.58 USD |
+9.56
|
$23.37B 25.54B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $23.37B 25.54B USD | 8.27 | $3.6 3.94 USD | |
| Banco do Brasil S.A. BZLA.F | $4 4.37 USD |
-6.98
|
$22.83B 24.96B USD | $299 326.85 USD | $4 4.37 USD | $4 4.37 USD | $22.83B 24.96B USD | 5.71 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,480 1617.84 USD |
+7.25
|
$22.8B 24.92B USD | $6 6.56 USD | $1,480 1617.84 USD | $1,570 1716.22 USD | $22.8B 24.92B USD | 8.57 | $172.5 188.57 USD | |
| Erste Group Bank AG EBO.F | $58.55 64 USD |
+0.09
|
$22.72B 24.84B USD | $2 2.19 USD | $58.55 64 USD | $60.25 65.86 USD | $22.72B 24.84B USD | 8.14 | $7.19 7.86 USD | |
| Hang Seng Bank Limited HSB.F | $11.5 12.57 USD |
+6.48
|
$22.04B 24.09B USD | $120 131.18 USD | $11.3 12.35 USD | $11.5 12.57 USD | $22.04B 24.09B USD | 10.55 | $1.09 1.19 USD | |
| Swedbank AB (publ) FRYA.F | $19.1 20.87 USD |
+6.32
|
$21.64B 23.66B USD | $116 126.8 USD | $19.1 20.87 USD | $19.1 20.87 USD | $21.64B 23.66B USD | 6.79 | $2.81 3.07 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3699 0.41 USD |
+4.49
|
$21.43B 23.43B USD | $360 393.53 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $21.43B 23.43B USD | 4.65 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.6 7.21 USD |
+12.82
|
$21B 22.96B USD | $147 160.69 USD | $6.6 7.21 USD | $6.6 7.21 USD | $21B 22.96B USD | 7.58 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.76 18.32 USD |
+6.18
|
$20.95B 22.9B USD | $150 163.97 USD | $14.75 16.12 USD | $16.76 18.32 USD | $20.95B 22.9B USD | 9.63 | $1.74 1.9 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.34 13.49 USD |
+11.71
|
$20.35B 22.24B USD | $80 87.45 USD | $12.34 13.49 USD | $12.34 13.49 USD | $20.35B 22.24B USD | 11.11 | $1.11 1.21 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
+4.02
|
$19.63B 21.46B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.63B 21.46B USD | 7.86 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BREC.F | $1.86 2.03 USD |
+3.91
|
$19.61B 21.43B USD | $275 300.61 USD | $1.86 2.03 USD | $1.92 2.1 USD | $19.61B 21.43B USD | 8.08 | $0.23 0.25 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
+12.35
|
$18.53B 20.26B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.53B 20.26B USD | 10.34 | $1.76 1.92 USD | |
| KB Financial Group Inc. KBIA.F | $47.2 51.6 USD |
+9.77
|
$17.67B 19.31B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.67B 19.31B USD | 6.05 | $7.79 8.52 USD | |
| KeyCorp KEY.F | $13.17 14.39 USD |
+13.01
|
$16.38B 17.9B USD | $191 208.79 USD | $13.17 14.39 USD | $13.17 14.39 USD | $16.38B 17.9B USD | 0 | -$0.29 -0.3 USD | |
| OTP Bank Nyrt. OTP.F | $60 65.59 USD |
+3.48
|
$15.79B 17.26B USD | $360 393.53 USD | $56.14 61.37 USD | $60 65.59 USD | $15.79B 17.26B USD | 6.16 | $9.74 10.65 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.95 34.92 USD |
+5.43
|
$15.73B 17.19B USD | $325 355.27 USD | $31.95 34.92 USD | $33.81 36.96 USD | $15.73B 17.19B USD | 11.57 | $2.76 3.02 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
-3.54
|
$15.66B 17.12B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $15.66B 17.12B USD | 7.89 | $1.21 1.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $9.25 10.11 USD |
-4.64
|
$15.17B 16.59B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.17B 16.59B USD | 7.64 | $1.21 1.32 USD | |
| Resona Holdings, Inc. DW1.F | $6.6 7.21 USD |
+3.12
|
$15.15B 16.56B USD | $190 207.7 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.15B 16.56B USD | 11.37 | $0.58 0.63 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.6 22.52 USD |
+6.19
|
$14.69B 16.06B USD | $110 120.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.69B 16.06B USD | 9.27 | $2.22 2.43 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.4 32.14 USD |
+8.89
|
$14.58B 15.94B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.58B 15.94B USD | 5.68 | $5.17 5.65 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.98 4.35 USD |
+5.29
|
$14.57B 15.92B USD | $8 8.75 USD | $3.98 4.35 USD | $3.98 4.35 USD | $14.57B 15.92B USD | 9.04 | $0.44 0.48 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
+13.51
|
$14.39B 15.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $14.39B 15.73B USD | 9.54 | $0.22 0.24 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $8.72 9.53 USD |
+6.97
|
$13.11B 14.33B USD | $240 262.35 USD | $8.72 9.53 USD | $8.81 9.63 USD | $13.11B 14.33B USD | 6.86 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $160 174.9 USD |
-1.23
|
$12.72B 13.91B USD | $1.08K 1.18K USD | $160 174.9 USD | $160 174.9 USD | $12.72B 13.91B USD | 9.61 | $16.64 18.19 USD | |
| AIB Group plc A5G.F | $5.34 5.84 USD |
+5.95
|
$12.72B 13.9B USD | $4.09K 4.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $12.72B 13.9B USD | 5.80 | $0.92 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||