国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.44B 106.51B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.44B 106.51B USD | 10.53 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€96.93B 105.96B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €96.93B 105.96B USD | 10.52 | €0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | €65.53 71.63 USD |
+0.38
|
€75.25B 82.26B USD | €14.19K 15.52K USD | €65.34 71.43 USD | €66.11 72.27 USD | €75.25B 82.26B USD | 6.85 | €9.56 10.45 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.52B 68.34B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.52B 68.34B USD | 17.66 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | €1.04 1.14 USD |
-0.48
|
€61.34B 67.05B USD | €24.92K 27.24K USD | €1.04 1.14 USD | €1.06 1.15 USD | €61.34B 67.05B USD | 17.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.32
|
€60.63B 66.27B USD | €11.65K 12.74K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.78B 45.67B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.78B 45.67B USD | 9.75 | €5.60 6.12 USD | |
| Commerzbank AG CBK.DE | €31.82 34.78 USD |
-0.22
|
€35.88B 39.22B USD | €3.60M 3.94M USD | €31.62 34.56 USD | €32.55 35.58 USD | €35.88B 39.22B USD | 15.22 | €2.09 2.28 USD | |
| Commerzbank AG CBK.F | €31.75 34.71 USD |
+0.06
|
€35.80B 39.13B USD | €2.16K 2.36K USD | €31.75 34.71 USD | €32.38 35.4 USD | €35.80B 39.13B USD | 15.19 | €2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€28.64B 31.31B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.64B 31.31B USD | 9.44 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.68B 24.79B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.68B 24.79B USD | 7.60 | €0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
0
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
-15
|
€692.97M 757.51M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €692.97M 757.51M USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.DE | €3.63 3.97 USD |
+1.11
|
€145.85M 159.44M USD | €17.65K 19.3K USD | €3.60 3.94 USD | €3.70 4.04 USD | €145.85M 159.44M USD | 181.50 | €0.02 0.02 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+7.14
|
€0.00 0 USD | €191.00K 208.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €30.60 33.45 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.18 | €1.29 1.41 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.61 6.13 USD |
-0.81
|
€126.31B 138.07B USD | €600.00 655.88 USD | €5.61 6.13 USD | €5.61 6.13 USD | €126.31B 138.07B USD | 8.13 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €31.40 34.32 USD |
-1.26
|
€110.53B 120.83B USD | €130.00 142.11 USD | €31.40 34.32 USD | €31.40 34.32 USD | €110.53B 120.83B USD | 8.26 | €3.80 4.15 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.66 40.07 USD |
-0.19
|
€104.04B 113.73B USD | €25.00 27.33 USD | €36.17 39.54 USD | €36.66 40.07 USD | €104.04B 113.73B USD | 14.09 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
-1.37
|
€102.16B 111.68B USD | €1.00 1.09 USD | €144.00 157.41 USD | €144.00 157.41 USD | €102.16B 111.68B USD | 13.81 | €10.42 11.39 USD | |
| UniCredit S.p.A. CRIN.F | €63.15 69.03 USD |
-0.39
|
€96.41B 105.39B USD | €1.78K 1.95K USD | €62.84 68.69 USD | €63.70 69.63 USD | €96.41B 105.39B USD | 9.55 | €6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
+0.78
|
€94.46B 103.25B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.00 28.42 USD | €94.46B 103.25B USD | 17.93 | €1.45 1.59 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
-1.06
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.53 | €8.83 9.65 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
-0.82
|
€81.47B 89.06B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €81.47B 89.06B USD | 6.50 | €1.86 2.03 USD | |
| BNP Paribas SA BNP.F | €65.56 71.67 USD |
+0.85
|
€75.60B 82.64B USD | €2.25K 2.46K USD | €65.40 71.49 USD | €65.92 72.06 USD | €75.60B 82.64B USD | 6.85 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €32.20 35.2 USD |
-1.83
|
€73.59B 80.45B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €73.59B 80.45B USD | 6.73 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.43 31.07 USD |
-0.12
|
€71.78B 78.47B USD | €48.00 52.47 USD | €28.04 30.65 USD | €28.43 31.07 USD | €71.78B 78.47B USD | 14.28 | €1.99 2.18 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
-0.88
|
€71.23B 77.87B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.23B 77.87B USD | 14.00 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€70.61B 77.18B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.61B 77.18B USD | 14.00 | €0.40 0.44 USD | |
| CaixaBank, S.A. 48CA.F | €9.19 10.05 USD |
+2.52
|
€65.97B 72.11B USD | €123.00 134.46 USD | €9.19 10.05 USD | €9.19 10.05 USD | €65.97B 72.11B USD | 11.49 | €0.80 0.87 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7 USD |
0
|
€64.19B 70.17B USD | €25.00 27.33 USD | €6.40 7 USD | €6.40 7 USD | €64.19B 70.17B USD | 9.69 | €0.66 0.72 USD | |
| CaixaBank, S.A. FV9J.F | €2.98 3.26 USD |
-1.32
|
€63.50B 69.41B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.04 3.32 USD | €63.50B 69.41B USD | 11.03 | €0.27 0.3 USD | |
| U.S. Bancorp UB5.F | €40.28 44.03 USD |
-1.13
|
€62.61B 68.44B USD | €300.00 327.94 USD | €40.28 44.03 USD | €40.28 44.03 USD | €62.61B 68.44B USD | 10.59 | €3.80 4.15 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.18B 66.87B USD | €43.00 47 USD | €156.00 170.53 USD | €158.00 172.72 USD | €61.18B 66.87B USD | 11.58 | €13.47 14.72 USD | |
| Lloyds Banking Group plc LLD2.F | €4.00 4.37 USD |
+0.5
|
€60.08B 65.67B USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.00 4.37 USD | €60.08B 65.67B USD | 15.38 | €0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
0
|
€54.56B 59.64B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €54.56B 59.64B USD | 16.99 | €0.60 0.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.64 12.72 USD |
+0.74
|
€52.24B 57.1B USD | €135.00 147.57 USD | €11.64 12.72 USD | €11.64 12.72 USD | €52.24B 57.1B USD | 10.77 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.20 25.36 USD |
+2.65
|
€52.17B 57.03B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €52.17B 57.03B USD | 10.74 | €2.16 2.36 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.80 0.87 USD |
+1.27
|
€51.25B 56.02B USD | €2.56K 2.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €51.25B 56.02B USD | 5.67 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €37.97 41.51 USD |
-0.22
|
€49.23B 53.81B USD | €75.00 81.99 USD | €37.97 41.51 USD | €37.97 41.51 USD | €49.23B 53.81B USD | 11.68 | €3.25 3.55 USD | |
| Crédit Agricole S.A. XCA.DE | €15.61 17.06 USD |
-0.03
|
€47.31B 51.71B USD | €2.07K 2.26K USD | €15.61 17.06 USD | €15.69 17.15 USD | €47.31B 51.71B USD | 6.50 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.F | €15.60 17.05 USD |
-0.76
|
€47.19B 51.58B USD | €850.00 929.16 USD | €15.58 17.03 USD | €15.60 17.05 USD | €47.19B 51.58B USD | 6.50 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.27 4.67 USD |
-0.09
|
€45.14B 49.34B USD | €5.00 5.47 USD | €4.27 4.67 USD | €4.27 4.67 USD | €45.14B 49.34B USD | 9.92 | €0.43 0.47 USD | |
| Société Générale Société anonyme SGE1.F | €11.00 12.02 USD |
+2.8
|
€43.14B 47.16B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €43.14B 47.16B USD | 9.82 | €1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | €55.78 60.98 USD |
+0.32
|
€42.67B 46.64B USD | €10.00 10.93 USD | €55.78 60.98 USD | €55.78 60.98 USD | €42.67B 46.64B USD | 9.96 | €5.60 6.12 USD | |
| KBC Group NV KDB0.F | €52.00 56.84 USD |
+0.97
|
€41.74B 45.63B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €41.74B 45.63B USD | 11.95 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €104.70 114.45 USD |
+0.34
|
€41.52B 45.39B USD | €150.00 163.97 USD | €104.70 114.45 USD | €104.70 114.45 USD | €41.52B 45.39B USD | 12.03 | €8.70 9.51 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
-0.96
|
€38.48B 42.06B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €38.48B 42.06B USD | 20.60 | €0.25 0.27 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.26B 41.82B USD | 9.48 | €4.66 5.09 USD | |
| United Overseas Bank Limited UOB.F | €22.22 24.29 USD |
-2.16
|
€37.43B 40.92B USD | €300.00 327.94 USD | €22.22 24.29 USD | €22.22 24.29 USD | €37.43B 40.92B USD | 9.53 | €2.33 2.55 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €150.00 163.97 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.26 | €4.10 4.48 USD | |
| Commerzbank AG ZZMS.SG | €31.20 34.11 USD |
0
|
€35.53B 38.84B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €35.53B 38.84B USD | 14.92 | €2.09 2.28 USD | |
| Commerzbank AG ZZMS.F | €31.40 34.32 USD |
-0.63
|
€35.40B 38.7B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €35.40B 38.7B USD | 15.02 | €2.09 2.28 USD | |
| Erste Group Bank AG EBO.F | €88.60 96.85 USD |
+0.34
|
€34.97B 38.23B USD | €253.00 276.56 USD | €88.60 96.85 USD | €88.60 96.85 USD | €34.97B 38.23B USD | 11.89 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €44.20 48.32 USD |
0
|
€34.85B 38.1B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €34.85B 38.1B USD | 11.84 | €3.73 4.08 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
-0.52
|
€34.50B 37.72B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €34.50B 37.72B USD | 14.84 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.45 10.33 USD |
-0.53
|
€34.50B 37.71B USD | €400.00 437.25 USD | €9.45 10.33 USD | €9.45 10.33 USD | €34.50B 37.71B USD | 14.53 | €0.65 0.71 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.14B 36.23B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.14B 36.23B USD | 9.14 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.47 18 USD |
+0.3
|
€32.89B 35.96B USD | €13.00K 14.21K USD | €16.47 18 USD | €16.47 18 USD | €32.89B 35.96B USD | 11.76 | €1.40 1.53 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.58 18.12 USD |
-0.12
|
€32.75B 35.8B USD | €200.00 218.63 USD | €16.58 18.12 USD | €16.58 18.12 USD | €32.75B 35.8B USD | 11.84 | €1.40 1.53 USD | |
| Danske Bank A/S DSN.F | €39.27 42.93 USD |
+1.97
|
€32.31B 35.32B USD | €100.00 109.31 USD | €38.93 42.56 USD | €39.27 42.93 USD | €32.31B 35.32B USD | 10.72 | €3.66 4 USD | |
| DNB Bank ASA D1NC.F | €21.82 23.85 USD |
-1.8
|
€32.00B 34.98B USD | €450.00 491.91 USD | €21.82 23.85 USD | €22.27 24.34 USD | €32.00B 34.98B USD | 8.83 | €2.47 2.7 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
-0.59
|
€31.47B 34.4B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.47B 34.4B USD | 19.76 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €26.50 28.97 USD |
-0.79
|
€29.79B 32.57B USD | €36.00 39.35 USD | €26.28 28.73 USD | €26.50 28.97 USD | €29.79B 32.57B USD | 9.96 | €2.66 2.91 USD | |
| Banco Bradesco S.A. BREC.F | €2.98 3.26 USD |
0
|
€28.54B 31.2B USD | €665.00 726.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €28.54B 31.2B USD | 9.61 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | €2.94 3.21 USD |
-2.65
|
€27.78B 30.37B USD | €800.00 874.51 USD | €2.94 3.21 USD | €2.94 3.21 USD | €27.78B 30.37B USD | 9.48 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
+1.37
|
€26.73B 29.22B USD | €477.00 521.43 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.73B 29.22B USD | 8.32 | €8.89 9.72 USD | |
| M&T Bank Corporation MTZ.F | €158.50 173.26 USD |
+0.03
|
€24.43B 26.7B USD | €13.00 14.21 USD | €158.50 173.26 USD | €158.50 173.26 USD | €24.43B 26.7B USD | 11.24 | €14.09 15.4 USD | |
| Fifth Third Bancorp FFH.F | €36.54 39.94 USD |
+0.01
|
€24.15B 26.4B USD | €70.00 76.52 USD | €36.54 39.94 USD | €36.54 39.94 USD | €24.15B 26.4B USD | 12.51 | €2.92 3.19 USD | |
| China Everbright Bank Company Limited C0V.F | €0.37 0.4 USD |
+1.1
|
€23.59B 25.79B USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €23.59B 25.79B USD | 5.22 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.86 8.6 USD |
-0.41
|
€23.21B 25.37B USD | €7.00 7.65 USD | €7.86 8.6 USD | €7.86 8.6 USD | €23.21B 25.37B USD | 11.73 | €0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.40 9.18 USD |
-0.59
|
€22.74B 24.86B USD | €1.10K 1.2K USD | €8.40 9.18 USD | €8.40 9.18 USD | €22.74B 24.86B USD | 7.30 | €1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
0
|
€22.69B 24.8B USD | €80.00 87.45 USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.69B 24.8B USD | 8.43 | €0.96 1.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.52 19.15 USD |
+1.15
|
€22.55B 24.65B USD | €500.00 546.57 USD | €17.52 19.15 USD | €17.52 19.15 USD | €22.55B 24.65B USD | 9.31 | €1.88 2.06 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.87
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.01 | €5.79 6.33 USD | |
| OTP Bank Nyrt. OTP.F | €82.46 90.14 USD |
-1.83
|
€21.25B 23.23B USD | €100.00 109.31 USD | €82.46 90.14 USD | €83.58 91.36 USD | €21.25B 23.23B USD | 7.77 | €10.60 11.59 USD | |
| Banco do Brasil S.A. BZLA.F | €3.70 4.04 USD |
+3.93
|
€21.12B 23.09B USD | €520.00 568.43 USD | €3.30 3.61 USD | €3.70 4.04 USD | €21.12B 23.09B USD | 8.22 | €0.45 0.49 USD | |
| Standard Bank Group Limited SKCS.F | €12.80 13.99 USD |
+2.4
|
€21.09B 23.05B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.09B 23.05B USD | 9.20 | €1.39 1.52 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.29 14.53 USD |
+0.88
|
€21.07B 23.03B USD | €3.00 3.28 USD | €13.29 14.53 USD | €13.29 14.53 USD | €21.07B 23.03B USD | 10.72 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKC2.F | €13.00 14.21 USD |
+1.56
|
€21.05B 23.01B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.05B 23.01B USD | 9.35 | €1.39 1.52 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-0.89
|
€20.35B 22.25B USD | €22.00 24.05 USD | €0.42 0.46 USD | €0.45 0.5 USD | €20.35B 22.25B USD | 5.54 | €0.08 0.09 USD | |
| BPER Banca SpA 4BE.F | €10.29 11.25 USD |
-1.2
|
€20.21B 22.09B USD | €2.00K 2.19K USD | €10.29 11.25 USD | €10.29 11.25 USD | €20.21B 22.09B USD | 9.10 | €1.13 1.24 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-1.9
|
€19.84B 21.69B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €19.84B 21.69B USD | 10.54 | €146.94 160.63 USD | |
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
+0.61
|
€19.19B 20.97B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.40 9.18 USD | €19.19B 20.97B USD | 15.96 | €0.52 0.57 USD | |
| Banco BPM S.p.A. BPM.F | €12.56 13.73 USD |
-0.12
|
€18.93B 20.69B USD | €1.10K 1.2K USD | €12.56 13.73 USD | €12.56 13.73 USD | €18.93B 20.69B USD | 7.94 | €1.58 1.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.06 48.16 USD |
-0.88
|
€18.92B 20.69B USD | €590.00 644.95 USD | €44.06 48.16 USD | €44.06 48.16 USD | €18.92B 20.69B USD | 14.16 | €3.11 3.4 USD | |
| Regions Financial Corporation RN7.F | €21.00 22.96 USD |
0
|
€18.66B 20.4B USD | €788.00 861.39 USD | €21.00 22.96 USD | €21.00 22.96 USD | €18.66B 20.4B USD | 10.65 | €1.97 2.15 USD | |
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
-0.89
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.74B 19.39B USD | 11.28 | €19.67 21.5 USD | |
| AIB Group plc A5G.F | €8.21 8.97 USD |
-0.36
|
€17.53B 19.17B USD | €2.53K 2.76K USD | €8.21 8.97 USD | €8.21 8.97 USD | €17.53B 19.17B USD | 9.11 | €0.90 0.98 USD | |
| KeyCorp KEY.F | €15.12 16.53 USD |
-0.5
|
€16.83B 18.4B USD | €200.00 218.63 USD | €15.12 16.53 USD | €15.12 16.53 USD | €16.83B 18.4B USD | 21.30 | €0.71 0.78 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €23.60 25.8 USD |
-1.67
|
€16.60B 18.14B USD | €112.00 122.43 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.60B 18.14B USD | 10.58 | €2.23 2.44 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.66 5.09 USD |
-1.69
|
€16.42B 17.95B USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €16.42B 17.95B USD | 10.35 | €0.45 0.49 USD | |
| Banco de Chile G4RA.F | €30.80 33.67 USD |
+0.65
|
€15.56B 17.01B USD | €65.00 71.05 USD | €30.80 33.67 USD | €30.80 33.67 USD | €15.56B 17.01B USD | 13.33 | €2.31 2.53 USD | |
| Bank of Ireland Group plc BIRB.F | €14.80 16.18 USD |
+1.37
|
€14.10B 15.41B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.80 16.18 USD | €14.10B 15.41B USD | 12.43 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €14.73 16.1 USD |
+1.1
|
€14.03B 15.34B USD | €566.00 618.71 USD | €14.64 16 USD | €14.73 16.1 USD | €14.03B 15.34B USD | 12.37 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.DE | €14.71 16.07 USD |
-0.84
|
€14.01B 15.31B USD | €742.00 811.11 USD | €14.71 16.07 USD | €14.86 16.24 USD | €14.01B 15.31B USD | 12.35 | €1.19 1.3 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.10 2.3 USD |
+5
|
€13.39B 14.64B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.10 2.3 USD | €13.39B 14.64B USD | 8.07 | €0.26 0.28 USD | |
| Banca Mediolanum S.p.A. ME1.F | €17.60 19.24 USD |
+2.86
|
€13.24B 14.47B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.24B 14.47B USD | 11.42 | €1.54 1.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}