Страница результатов 3 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Bankshares, Inc. EB0.F | $14.5 15.85 USD |
0
|
$2.97B 3.25B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.97B 3.25B USD | 65.90 | $0.22 0.24 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $27.2 29.73 USD |
+0.74
|
$2.82B 3.09B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.82B 3.09B USD | 14.09 | $1.93 2.11 USD | |
| Renasant Corporation RN6.F | $28.8 31.48 USD |
+1.41
|
$2.8B 3.06B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.8B 3.06B USD | 17.66 | $1.63 1.78 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
+0.7
|
$2.71B 2.97B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.71B 2.97B USD | 8.67 | $1.66 1.81 USD | |
| First BanCorp. OLWN.F | $17 18.58 USD |
+1.19
|
$2.71B 2.96B USD | $673 735.68 USD | $17 18.58 USD | $17 18.58 USD | $2.71B 2.96B USD | 9.55 | $1.78 1.95 USD | |
| Cathay General Bancorp CN7.F | $39.4 43.07 USD |
+2.07
|
$2.7B 2.95B USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.7B 2.95B USD | 10.47 | $3.76 4.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85 92.92 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $85 92.92 USD | $85 92.92 USD | $2.62B 2.86B USD | 14.38 | $5.91 6.46 USD | |
| BankUnited, Inc. BNU.F | $34.6 37.82 USD |
-1.14
|
$2.6B 2.85B USD | $55 60.12 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.6B 2.85B USD | 11.27 | $3.07 3.36 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $84.5 92.37 USD |
-0.59
|
$2.57B 2.81B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.57B 2.81B USD | 14.27 | $5.92 6.47 USD | |
| Community Financial System, Inc. CBY.F | $48.2 52.69 USD |
0
|
$2.54B 2.77B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.54B 2.77B USD | 14.34 | $3.36 3.67 USD | |
| Bank of Queensland Limited BXZ.F | $3.84 4.2 USD |
0
|
$2.53B 2.77B USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.53B 2.77B USD | 34.90 | $0.11 0.12 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.5B 2.73B USD | 14.09 | $1.83 2 USD | |
| FB Financial Corporation 2J2.F | $43.2 47.22 USD |
-4.85
|
$2.37B 2.6B USD | $0 0 USD | $43 47 USD | $43.2 47.22 USD | $2.37B 2.6B USD | 25.71 | $1.68 1.84 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.84 3.1 USD |
0
|
$2.32B 2.53B USD | $3 3.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.32B 2.53B USD | 12.34 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.86 3.13 USD |
-3.38
|
$2.29B 2.5B USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.29B 2.5B USD | 13.00 | $0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08 0.09 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.28B 2.49B USD | 8.05 | $0.01 0.01 USD | |
| Banc of California, Inc. FPB.F | $14.4 15.74 USD |
-0.69
|
$2.27B 2.48B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 16.17 | $0.89 0.97 USD | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
0
|
$2.21B 2.42B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.21B 2.42B USD | 15.63 | $3.55 3.88 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
+1.28
|
$2.21B 2.42B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.21B 2.42B USD | 12.34 | $1.28 1.4 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
-0.71
|
$2.21B 2.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.21B 2.42B USD | 13.93 | $2.01 2.2 USD | |
| Simmons First National Corporation SN9.F | $14.2 15.52 USD |
+2.9
|
$2.19B 2.39B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.19B 2.39B USD | 12.90 | $1.1 1.2 USD | |
| Van Lanschot Kempen NV VA3.SG | $50 54.66 USD |
-0.2
|
$2.12B 2.32B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.F | $50 54.66 USD |
-0.99
|
$2.12B 2.32B USD | $210 229.56 USD | $50 54.66 USD | $50 54.66 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.9 10.82 USD |
-0.5
|
$2.12B 2.31B USD | $400 437.25 USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.12B 2.31B USD | 10.64 | $0.93 1.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
+0.64
|
$2.09B 2.29B USD | $169 184.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 9.81 | $1.61 1.76 USD | |
| SpareBank 1 Østlandet 2SF.F | $14.97 16.37 USD |
-2.14
|
$2.06B 2.25B USD | $10 10.93 USD | $14.97 16.37 USD | $14.97 16.37 USD | $2.06B 2.25B USD | 10.18 | $1.47 1.61 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
0
|
$2.03B 2.22B USD | $785 858.11 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.03B 2.22B USD | 6.84 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.12 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02B 2.2B USD | 3.80 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+2.4
|
$2.01B 2.2B USD | $17 18.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.01B 2.2B USD | 11.22 | $2.28 2.49 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
+0.62
|
$1.96B 2.14B USD | $190 207.7 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.14B USD | 10.48 | $3.09 3.38 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
0
|
$1.96B 2.14B USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.96B 2.14B USD | 8.33 | $2.34 2.56 USD | |
| Beacon Financial Corporation 4I9.F | $21.4 23.39 USD |
-0.93
|
$1.8B 1.96B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.8B 1.96B USD | 85.59 | $0.25 0.27 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-3.15
|
$1.79B 1.95B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.79B 1.95B USD | 14.13 | $0.87 0.95 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-0.65
|
$1.78B 1.95B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 8.87 | $3.47 3.79 USD | |
| Hilltop Holdings Inc. WXF.F | $28 30.61 USD |
0
|
$1.74B 1.9B USD | $25 27.33 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 12.90 | $2.17 2.37 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.23 1.34 USD |
-0.81
|
$1.73B 1.89B USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.73B 1.89B USD | 7.23 | $0.17 0.19 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.27 0.3 USD |
0
|
$1.71B 1.87B USD | $1.23K 1.35K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.71B 1.87B USD | 3.42 | $0.08 0.09 USD | |
| Investec Group IYYA.F | $6.5 7.11 USD |
+0.78
|
$1.66B 1.82B USD | $9 9.84 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.66B 1.82B USD | 8.12 | $0.8 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56 61.22 USD |
-0.88
|
$1.65B 1.8B USD | $13 14.21 USD | $56 61.22 USD | $56 61.22 USD | $1.65B 1.8B USD | 14.10 | $3.97 4.34 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.17 0.19 USD |
0
|
$1.56B 1.7B USD | $1.13K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.56B 1.7B USD | 17.10 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.81 3.07 USD |
0
|
$1.55B 1.7B USD | $17.07K 18.66K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.55B 1.7B USD | 21.61 | $0.13 0.14 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.88 4.24 USD |
+0.52
|
$1.55B 1.69B USD | $114 124.62 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.55B 1.69B USD | 12.93 | $0.3 0.33 USD | |
| Suruga Bank Ltd. URU.F | $8.55 9.35 USD |
+0.59
|
$1.53B 1.67B USD | $4K 4.37K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.53B 1.67B USD | 14.25 | $0.6 0.66 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.51B 1.66B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.51B 1.66B USD | 8.95 | $3.82 4.18 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+0.99
|
$1.49B 1.63B USD | $80 87.45 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.49B 1.63B USD | 13.42 | $0.76 0.83 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.71 1.87 USD |
+0.59
|
$1.43B 1.57B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.43B 1.57B USD | 10.05 | $0.17 0.19 USD | |
| Coastal Financial Corporation 1VD.F | $89.5 97.84 USD |
+2.29
|
$1.43B 1.56B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.43B 1.56B USD | 31.51 | $2.84 3.1 USD | |
| Veritex Holdings, Inc. 47Y.F | $25.4 27.77 USD |
0
|
$1.42B 1.56B USD | $95 103.85 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.56B USD | 14.03 | $1.81 1.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
0
|
$1.4B 1.53B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.4B 1.53B USD | 10.99 | $1.2 1.31 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $37.4 40.88 USD |
+1.08
|
$1.38B 1.51B USD | $101 110.41 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.38B 1.51B USD | 7.17 | $5.21 5.7 USD | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 99.23 | $0.13 0.14 USD | |
| Banca IFIS S.p.A. 0I6.F | $22 24.05 USD |
-1.08
|
$1.35B 1.47B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $1.35B 1.47B USD | 7.45 | $2.95 3.22 USD | |
| Pathward Financial, Inc. FM7.SG | $58 63.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $1.34B 1.46B USD | 8.49 | $6.83 7.47 USD | |
| Pathward Financial, Inc. FM7.F | $58 63.4 USD |
-0.85
|
$1.33B 1.45B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $1.33B 1.45B USD | 8.49 | $6.83 7.47 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $4.04 4.42 USD |
0
|
$1.3B 1.42B USD | $350 382.6 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.3B 1.42B USD | 6.84 | $0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.48
|
$1.28B 1.4B USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 6.10 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+1.89
|
$1.26B 1.38B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 12.90 | $2.51 2.74 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.05 USD |
+1.11
|
$1.26B 1.38B USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.26B 1.38B USD | 4.54 | $0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
0
|
$1.25B 1.36B USD | $450 491.91 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.36B USD | 7.16 | $3.77 4.12 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+1.32
|
$1.18B 1.29B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 11.20 | $2.73 2.98 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.62
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.05 | $0.01 0.01 USD | |
| Vestjysk Bank A/S 24V.F | $0.92 1 USD |
+0.11
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $1.17B 1.28B USD | 11.47 | $0.08 0.09 USD | |
| SpareBank 1 Nord-Norge 93S.F | $11.56 12.63 USD |
-2.87
|
$1.17B 1.28B USD | $25 27.33 USD | $11.56 12.63 USD | $11.56 12.63 USD | $1.17B 1.28B USD | 8.68 | $1.33 1.45 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
-0.56
|
$1.16B 1.26B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.16B 1.26B USD | 26.32 | $0.34 0.37 USD | |
| QCR Holdings, Inc. 3PE.F | $65 71.05 USD |
-1.52
|
$1.1B 1.2B USD | $75 81.99 USD | $65 71.05 USD | $65 71.05 USD | $1.1B 1.2B USD | 11.30 | $5.75 6.29 USD | |
| Byline Bancorp, Inc. 44F.F | $23.2 25.36 USD |
+1.75
|
$1.06B 1.16B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 9.95 | $2.33 2.55 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.6 22.52 USD |
0
|
$1.05B 1.14B USD | $363 396.81 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.05B 1.14B USD | 17.91 | $1.15 1.26 USD | |
| Westamerica Bancorporation WB1.F | $39.8 43.51 USD |
+1.02
|
$1.04B 1.14B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.04B 1.14B USD | 10.00 | $3.98 4.35 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
0
|
$1.04B 1.13B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.04B 1.13B USD | 17.04 | $6.16 6.73 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.36 8.05 USD |
-3.41
|
$995.27M 1.09B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $995.27M 1.09B USD | 8.26 | $0.89 0.97 USD | |
| Grupo Supervielle S.A. 189A.F | $10.9 11.92 USD |
+0.93
|
$971.83M 1.06B USD | $415 453.65 USD | $10.9 11.92 USD | $10.9 11.92 USD | $971.83M 1.06B USD | 60.55 | $0.18 0.2 USD | |
| Preferred Bank 1IU.F | $78.5 85.81 USD |
-0.63
|
$969.47M 1.06B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $969.47M 1.06B USD | 9.51 | $8.25 9.02 USD | |
| Laurentian Bank of Canada LT7.F | $20.6 22.52 USD |
+0.98
|
$920.94M 1.01B USD | $4 4.37 USD | $20.4 22.3 USD | $20.6 22.52 USD | $920.94M 1.01B USD | 10.89 | $1.89 2.07 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$906.87M 991.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $906.87M 991.33M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$902.75M 986.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $902.75M 986.83M USD | 4.50 | $0.01 0.01 USD | |
| Aktia Pankki Oyj 2A41.F | $10.34 11.3 USD |
-1.9
|
$778.92M 851.46M USD | $300 327.94 USD | $10.34 11.3 USD | $10.34 11.3 USD | $778.92M 851.46M USD | 11.75 | $0.88 0.96 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-1.67
|
$736.89M 805.52M USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $736.89M 805.52M USD | 11.80 | $2 2.19 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.6 25.8 USD |
+1.72
|
$721.05M 788.21M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $721.05M 788.21M USD | 8.13 | $2.9 3.17 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
-0.85
|
$716.39M 783.11M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $716.39M 783.11M USD | 9.06 | $2.58 2.82 USD | |
| Close Brothers Group plc CS3.F | $4.7 5.14 USD |
-0.84
|
$707.46M 773.35M USD | $1.08K 1.18K USD | $4.7 5.14 USD | $4.7 5.14 USD | $707.46M 773.35M USD | 0 | -$1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
+0.97
|
$696.36M 761.22M USD | $1.58K 1.72K USD | $5.2 5.68 USD | $5.2 5.68 USD | $696.36M 761.22M USD | 11.30 | $0.46 0.5 USD | |
| Hanmi Financial Corporation HF7N.F | $22.8 24.92 USD |
+1.79
|
$683.88M 747.58M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $683.88M 747.58M USD | 10.96 | $2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | $35.2 38.48 USD |
+1.15
|
$676.75M 739.77M USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $676.75M 739.77M USD | 37.05 | $0.95 1.04 USD | |
| Central Pacific Financial Corp. XCP1.F | $24.8 27.11 USD |
-0.8
|
$665.85M 727.86M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $665.85M 727.86M USD | 11.75 | $2.11 2.31 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$663.42M 725.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $663.42M 725.21M USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.22 0.24 USD |
0
|
$643.34M 703.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $643.34M 703.26M USD | 21.80 | $0.01 0.01 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+1.66
|
$638.24M 697.68M USD | $61 66.68 USD | $18.4 20.11 USD | $18.4 20.11 USD | $638.24M 697.68M USD | 8.55 | $2.15 2.35 USD | |
| Northeast Bank 73K.F | $73.5 80.35 USD |
-2
|
$634.17M 693.23M USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $634.17M 693.23M USD | 8.40 | $8.75 9.56 USD | |
| CNB Financial Corporation 44I.F | $21 22.96 USD |
+0.96
|
$632.7M 691.62M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $632.7M 691.62M USD | 14.68 | $1.43 1.56 USD | |
| Business First Bancshares, Inc. 828.F | $18.3 20 USD |
+1.1
|
$627.56M 686M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $627.56M 686M USD | 8.13 | $2.25 2.46 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.9 16.29 USD |
+6.43
|
$625.09M 683.31M USD | $9 9.84 USD | $14.9 16.29 USD | $14.9 16.29 USD | $625.09M 683.31M USD | 10.00 | $1.49 1.63 USD | |
| Mercantile Bank Corporation MCS.F | $38 41.54 USD |
0
|
$622.48M 680.46M USD | $12 13.12 USD | $38 41.54 USD | $38 41.54 USD | $622.48M 680.46M USD | 8.31 | $4.57 5 USD | |
| TrustCo Bank Corp NY TC50.F | $32.4 35.42 USD |
0
|
$601.15M 657.14M USD | $3 3.28 USD | $32.4 35.42 USD | $32.4 35.42 USD | $601.15M 657.14M USD | 12.41 | $2.61 2.85 USD | |
| Heritage Commerce Corp XHC.F | $9.15 10 USD |
+0.55
|
$592.86M 648.07M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $592.86M 648.07M USD | 14.99 | $0.61 0.67 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20.6 22.52 USD |
+1.98
|
$570.75M 623.9M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $570.75M 623.9M USD | 9.15 | $2.25 2.46 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
+1.42
|
$560.86M 613.1M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $560.86M 613.1M USD | 8.38 | $3.41 3.73 USD | |
| Camden National Corporation 3LR.F | $32.8 35.85 USD |
-1.2
|
$555.05M 606.74M USD | $8 8.75 USD | $32.8 35.85 USD | $32.8 35.85 USD | $555.05M 606.74M USD | 10.75 | $3.05 3.33 USD | |
| Pareto Bank ASA 8PB.F | $6.89 7.53 USD |
-2.41
|
$550.33M 601.59M USD | $6 6.56 USD | $6.89 7.53 USD | $6.89 7.53 USD | $550.33M 601.59M USD | 9.31 | $0.74 0.81 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$549.28M 600.44M USD | $5 5.47 USD | $47.2 51.6 USD | $47.2 51.6 USD | $549.28M 600.44M USD | 9.05 | $5.21 5.7 USD | |
| AB Artea bankas ZH5.F | $0.79 0.86 USD |
-6.42
|
$532.83M 582.46M USD | $251 274.38 USD | $0.79 0.86 USD | $0.79 0.86 USD | $532.83M 582.46M USD | 7.87 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}