Страница результатов 3 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydbank A/S TM2.F | $48.46 52.97 USD |
-1.18
|
$2.61B 2.85B USD | $100 109.31 USD | $48.46 52.97 USD | $48.46 52.97 USD | $2.61B 2.85B USD | 5.88 | $8.24 9.01 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.6 26.89 USD |
-2.38
|
$2.57B 2.81B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.57B 2.81B USD | 10.60 | $2.32 2.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.55B 2.79B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $2.55B 2.79B USD | 17.70 | $3.05 3.33 USD | |
| Bank Millennium S.A. 1HN.F | $2 2.19 USD |
+1.47
|
$2.52B 2.75B USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $2.52B 2.75B USD | 18.18 | $0.11 0.12 USD | |
| First Hawaiian, Inc. 1HI.F | $18.9 20.66 USD |
+0.53
|
$2.45B 2.67B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.45B 2.67B USD | 11.73 | $1.61 1.76 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.5 9.29 USD |
-6.59
|
$2.42B 2.65B USD | $160 174.9 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.42B 2.65B USD | 10.62 | $0.8 0.87 USD | |
| Cathay General Bancorp CN7.F | $33.2 36.29 USD |
-2.35
|
$2.42B 2.64B USD | $66 72.15 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.42B 2.64B USD | 7.94 | $4.18 4.57 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.28 0.3 USD |
-0.71
|
$2.41B 2.64B USD | $21 22.96 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.41B 2.64B USD | 3.47 | $0.08 0.09 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.94 3.21 USD |
-3.74
|
$2.41B 2.63B USD | $1.5K 1.64K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.41B 2.63B USD | 0 | -$3.22 -3.5 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.8 6.34 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.37B 2.59B USD | 12.60 | $0.46 0.5 USD | |
| Bank of Queensland Limited BXZ.F | $3.52 3.85 USD |
-0.56
|
$2.34B 2.55B USD | $1.25K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.34B 2.55B USD | 14.66 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.6 24.7 USD |
0
|
$2.33B 2.55B USD | $15 16.4 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.33B 2.55B USD | 3.96 | $5.7 6.23 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20 21.86 USD |
-1.96
|
$2.31B 2.53B USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $2.31B 2.53B USD | 9.95 | $2.01 2.2 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.3 11.26 USD |
0
|
$2.28B 2.49B USD | $670 732.4 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.28B 2.49B USD | 15.37 | $0.67 0.73 USD | |
| Community Bank System, Inc. CBY.F | $42.8 46.79 USD |
-2.73
|
$2.26B 2.47B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.26B 2.47B USD | 14.96 | $2.86 3.13 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.4 13.55 USD |
-3.13
|
$2.19B 2.39B USD | $3.15K 3.44K USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.19B 2.39B USD | 12.15 | $1.02 1.11 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
0
|
$2.16B 2.36B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.36B USD | 37.00 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.14B 2.34B USD | 4.03 | $0.03 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68 74.33 USD |
-0.72
|
$2.11B 2.3B USD | $80 87.45 USD | $67.5 73.79 USD | $68.5 74.88 USD | $2.11B 2.3B USD | 12.61 | $5.39 5.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $68.5 74.88 USD |
-1.44
|
$2.1B 2.29B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.1B 2.29B USD | 12.70 | $5.39 5.89 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.70 | $3.57 3.9 USD | |
| CVB Financial Corp. BCV.F | $14.9 16.29 USD |
-2.61
|
$2.08B 2.27B USD | $160 174.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.08B 2.27B USD | 10.64 | $1.4 1.53 USD | |
| WaFd, Inc WAO.F | $25.4 27.77 USD |
-3.79
|
$2.07B 2.26B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.07B 2.26B USD | 10.53 | $2.41 2.63 USD | |
| Banc of California, Inc. FPB.F | $12.6 13.77 USD |
-3.82
|
$2.06B 2.25B USD | $8 8.75 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.06B 2.25B USD | 0 | -$6.49 -7.09 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+3.31
|
$2.06B 2.25B USD | $1.16K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 10.86 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.41 4.82 USD |
-0.23
|
$2.03B 2.22B USD | $7.44K 8.13K USD | $4.41 4.82 USD | $4.41 4.82 USD | $2.03B 2.22B USD | 31.49 | $0.14 0.15 USD | |
| Bank of Georgia Group PLC GEB.F | $44.4 48.54 USD |
-4.31
|
$2.02B 2.2B USD | $340 371.67 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.02B 2.2B USD | 4.37 | $10.15 11.1 USD | |
| Simmons First National Corporation SN9.F | $15.9 17.38 USD |
-2.45
|
$2B 2.18B USD | $27 29.51 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2B 2.18B USD | 12.92 | $1.23 1.34 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.44 2.67 USD |
0
|
$1.99B 2.18B USD | $750 819.85 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.99B 2.18B USD | 10.60 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.88 4.24 USD |
-1.02
|
$1.99B 2.17B USD | $900 983.82 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.99B 2.17B USD | 9.22 | $0.42 0.46 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
-1.89
|
$1.99B 2.17B USD | $52 56.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.99B 2.17B USD | 9.08 | $2.29 2.5 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.98B 2.16B USD | 3.87 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0SR.F | $16.6 18.15 USD |
+0.24
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.95B 2.13B USD | 5.90 | $2.81 3.07 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
-0.77
|
$1.93B 2.11B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.93B 2.11B USD | 12.05 | $2.14 2.34 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
-1.1
|
$1.86B 2.04B USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86B 2.04B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
-2.36
|
$1.86B 2.03B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.86B 2.03B USD | 13.40 | $1.85 2.02 USD | |
| Hilltop Holdings Inc. WXF.F | $28.2 30.83 USD |
-0.7
|
$1.85B 2.03B USD | $140 153.04 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.85B 2.03B USD | 17.84 | $1.58 1.73 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.9 15.19 USD |
-2.11
|
$1.81B 1.98B USD | $29 31.7 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 9.39 | $1.48 1.62 USD | |
| First Merchants Corporation FM5.SG | $30.4 33.23 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.8B 1.96B USD | 9.50 | $3.2 3.5 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.F | $17.8 19.46 USD |
0
|
$1.76B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.76B 1.92B USD | 7.98 | $2.23 2.44 USD | |
| Independent Bank Group, Inc. I3B.F | $41.6 45.47 USD |
-3.26
|
$1.72B 1.88B USD | $44 48.1 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.72B 1.88B USD | 17.77 | $2.34 2.56 USD | |
| Van Lanschot Kempen NV VA3.F | $40.05 43.78 USD |
+0.25
|
$1.71B 1.87B USD | $50 54.66 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.71B 1.87B USD | 14.40 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $40.2 43.94 USD |
-0.12
|
$1.71B 1.87B USD | $0 0 USD | $40.05 43.78 USD | $40.2 43.94 USD | $1.71B 1.87B USD | 14.46 | $2.78 3.04 USD | |
| Merchants Bancorp 3KD.F | $37.2 40.66 USD |
-0.53
|
$1.71B 1.86B USD | $190 207.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.71B 1.86B USD | 6.32 | $5.88 6.43 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
-1
|
$1.7B 1.86B USD | $260 284.22 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.86B USD | 26.05 | $1.52 1.66 USD | |
| Trustmark Corporation TT4.F | $27.2 29.73 USD |
-2.16
|
$1.66B 1.82B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.66B 1.82B USD | 11.47 | $2.37 2.59 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-0.58
|
$1.63B 1.78B USD | $170 185.83 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 15.63 | $2.2 2.4 USD | |
| Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
0
|
$1.62B 1.77B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 0 | -$2.52 -2.7 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
-1.17
|
$1.59B 1.74B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 9.33 | $3.62 3.96 USD | |
| Renasant Corporation RN6.F | $27.2 29.73 USD |
-2.86
|
$1.53B 1.68B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.53B 1.68B USD | 12.08 | $2.25 2.46 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.53B 1.67B USD | $9 9.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 97.33 | $0.15 0.16 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
-1.64
|
$1.5B 1.64B USD | $1K 1.1K USD | $6 6.56 USD | $6 6.56 USD | $1.5B 1.64B USD | 15.38 | $0.39 0.43 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
-3.08
|
$1.5B 1.64B USD | $154 168.34 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.5B 1.64B USD | 11.35 | $2.22 2.43 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
+0.94
|
$1.5B 1.64B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.64B USD | 10.70 | $0.01 0.01 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.46 12.53 USD |
+0.54
|
$1.34B 1.47B USD | $120 131.18 USD | $11.42 12.48 USD | $11.46 12.53 USD | $1.34B 1.47B USD | 9.31 | $1.23 1.34 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
-0.99
|
$1.31B 1.43B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.31B 1.43B USD | 2.50 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-1.94
|
$1.29B 1.41B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 10.74 | $0.94 1.03 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.21 | $6.15 6.72 USD | |
| Pathward Financial, Inc. FM7.F | $50.5 55.2 USD |
-0.98
|
$1.28B 1.4B USD | $84 91.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.21 | $6.15 6.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.4 13.55 USD |
-1.59
|
$1.27B 1.39B USD | $160 174.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.27B 1.39B USD | 8.32 | $1.49 1.63 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $42.6 46.57 USD |
+0.47
|
$1.27B 1.38B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.27B 1.38B USD | 12.94 | $3.29 3.6 USD | |
| National Bank Holdings Corporation NB9.F | $33 36.07 USD |
-1.2
|
$1.26B 1.37B USD | $62 67.77 USD | $33 36.07 USD | $33 36.07 USD | $1.26B 1.37B USD | 10.24 | $3.22 3.52 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.12 3.41 USD |
-1.89
|
$1.25B 1.37B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.25B 1.37B USD | 15.59 | $0.2 0.22 USD | |
| Westamerica Bancorporation WB1.F | $44.2 48.32 USD |
-2.64
|
$1.18B 1.29B USD | $130 142.11 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.18B 1.29B USD | 8.08 | $5.47 5.98 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8199 0.89 USD |
-1.21
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.16B 1.27B USD | 5.43 | $0.15 0.16 USD | |
| Hope Bancorp, Inc. NRB.F | $9.45 10.33 USD |
-3.08
|
$1.14B 1.25B USD | $623 681.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.14B 1.25B USD | 10.38 | $0.91 0.99 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.27 1.39 USD |
0
|
$1.1B 1.2B USD | $21 22.96 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.1B 1.2B USD | 8.46 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $5.6 6.12 USD |
0
|
$1.08B 1.18B USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.08B 1.18B USD | 12.72 | $0.44 0.48 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-3.09
|
$1.03B 1.12B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.03B 1.12B USD | 11.82 | $1.59 1.74 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.37 21.17 USD |
+1.04
|
$1.02B 1.12B USD | $253 276.56 USD | $19.06 20.84 USD | $19.37 21.17 USD | $1.02B 1.12B USD | 6.35 | $3.05 3.33 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.4 29.95 USD |
-1.44
|
$998.11M 1.09B USD | $196 214.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $998.11M 1.09B USD | 6.02 | $4.55 4.97 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$997.2M 1.09B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $997.2M 1.09B USD | 5.29 | $0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$986.87M 1.08B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $986.87M 1.08B USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.08999 0.1 USD |
-34.86
|
$974.33M 1.07B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $974.33M 1.07B USD | 4.62 | $0.02 0.02 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
-0.93
|
$944.26M 1.03B USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $944.26M 1.03B USD | 8.49 | $2.52 2.75 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$935.35M 1.02B USD | $14 15.3 USD | $69.5 75.97 USD | $69.5 75.97 USD | $935.35M 1.02B USD | 7.26 | $9.56 10.45 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+1.96
|
$916.7M 1B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $916.7M 1B USD | 45.21 | $0.46 0.5 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.68 2.93 USD |
0
|
$892.78M 975.93M USD | $2.24K 2.44K USD | $2.68 2.93 USD | $2.68 2.93 USD | $892.78M 975.93M USD | 5.46 | $0.49 0.54 USD | |
| QCR Holdings, Inc. 3PE.F | $53 57.94 USD |
-0.93
|
$890.73M 973.69M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $890.73M 973.69M USD | 8.54 | $6.2 6.78 USD | |
| German American Bancorp, Inc. GAB.F | $30 32.79 USD |
-1.32
|
$889.97M 972.86M USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $889.97M 972.86M USD | 11.45 | $2.62 2.86 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.55 9.35 USD |
+0.92
|
$872.27M 953.51M USD | $5 5.47 USD | $8.55 9.35 USD | $8.55 9.35 USD | $872.27M 953.51M USD | 8.81 | $0.97 1.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.83 6.37 USD |
+0.8
|
$838.12M 916.17M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $838.12M 916.17M USD | 12.40 | $0.47 0.51 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
-1.05
|
$824.32M 901.1M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $824.32M 901.1M USD | 9.44 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.47 1.61 USD |
-1.34
|
$815.47M 891.41M USD | $16.3K 17.82K USD | $1.47 1.61 USD | $1.47 1.61 USD | $815.47M 891.41M USD | 36.75 | $0.04 0.04 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.3 5.79 USD |
0
|
$808.12M 883.39M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $808.12M 883.39M USD | 4.77 | $1.11 1.21 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-0.56
|
$794.39M 868.37M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $794.39M 868.37M USD | 7.41 | $2.4 2.62 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
0
|
$755.33M 825.68M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $755.33M 825.68M USD | 5.23 | $0.11 0.12 USD | |
| Grupo Supervielle S.A. 189A.F | $5.75 6.29 USD |
-1.71
|
$753.15M 823.3M USD | $2.08K 2.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $753.15M 823.3M USD | 9.58 | $0.6 0.66 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
-2.4
|
$738.95M 807.77M USD | $220 240.49 USD | $24.4 26.67 USD | $24.4 26.67 USD | $738.95M 807.77M USD | 9.75 | $2.5 2.73 USD | |
| Bank First Corporation 42H.F | $73 79.8 USD |
-2.01
|
$735.94M 804.48M USD | $38 41.54 USD | $73 79.8 USD | $73 79.8 USD | $735.94M 804.48M USD | 10.26 | $7.11 7.77 USD | |
| The First Bancshares, Inc. 3RY.F | $22.8 24.92 USD |
-0.87
|
$717.59M 784.43M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $717.59M 784.43M USD | 9.78 | $2.33 2.55 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.05 8.8 USD |
-1.83
|
$715.6M 782.25M USD | $546 596.85 USD | $8.05 8.8 USD | $8.05 8.8 USD | $715.6M 782.25M USD | 9.47 | $0.85 0.93 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.12 5.6 USD |
-0.39
|
$712.03M 778.34M USD | $0 0 USD | $4.96 5.42 USD | $5.12 5.6 USD | $712.03M 778.34M USD | 5.62 | $0.91 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||