Result Page 3 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (964)
- Argentina (16)
- Australia (12)
- Austria (29)
- Belgium (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (20)
- Finland (6)
- France (17)
- Germany (426)
- Greece (5)
- Hong Kong (19)
- Hungary (1)
- India (53)
- Indonesia (25)
- Ireland (2)
- Israel (7)
- Italy (19)
- Japan (74)
- Malaysia (7)
- Mexico (18)
- Netherlands (1)
- Norway (33)
- Poland (10)
- Qatar (5)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (9)
- Spain (6)
- Suriname (5)
- Sweden (6)
- Switzerland (19)
- Taiwan (13)
- Thailand (15)
- Timor-Leste (2)
- Turkey (3)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (68)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Gunma Bank, Ltd. 5F0.F | $8.55 9.35 USD |
0
|
$3.35B 3.66B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.35B 3.66B USD | 13.35 | $0.64 0.7 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72 78.71 USD |
+2.13
|
$3.31B 3.62B USD | $62 67.77 USD | $70.5 77.07 USD | $72 78.71 USD | $3.31B 3.62B USD | 13.68 | $5.26 5.75 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.2 15.52 USD |
+7.58
|
$3.29B 3.6B USD | $100 109.31 USD | $12.9 14.1 USD | $14.2 15.52 USD | $3.29B 3.6B USD | 16.90 | $0.84 0.92 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.23B 3.53B USD | 11.93 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
0
|
$3.22B 3.53B USD | $27 29.51 USD | $11.3 12.35 USD | $11.5 12.57 USD | $3.22B 3.53B USD | 40.35 | $0.28 0.31 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $7.4 8.09 USD |
0
|
$3.22B 3.52B USD | $263 287.49 USD | $7.4 8.09 USD | $7.42 8.11 USD | $3.22B 3.52B USD | 6.91 | $1.07 1.17 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
-0.43
|
$3.19B 3.49B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.19B 3.49B USD | 5.17 | $0.09 0.1 USD | |
| United Community Banks, Inc. UCBN.F | $25.4 27.77 USD |
+1.6
|
$3.09B 3.38B USD | $1.48K 1.61K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.09B 3.38B USD | 11.49 | $2.21 2.42 USD | |
| Eastern Bankshares, Inc. EB0.F | $14.7 16.07 USD |
+0.68
|
$3B 3.28B USD | $400 437.25 USD | $14.7 16.07 USD | $15 16.4 USD | $3B 3.28B USD | 66.81 | $0.22 0.24 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $27.2 29.73 USD |
0
|
$2.8B 3.06B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.8B 3.06B USD | 14.16 | $1.92 2.1 USD | |
| Renasant Corporation RN6.F | $29 31.7 USD |
-1.36
|
$2.79B 3.05B USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $2.79B 3.05B USD | 17.90 | $1.62 1.77 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
+2.08
|
$2.77B 3.03B USD | $20 21.86 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.77B 3.03B USD | 8.90 | $1.65 1.8 USD | |
| Cathay General Bancorp CN7.F | $39.4 43.07 USD |
+0.51
|
$2.69B 2.94B USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.69B 2.94B USD | 10.53 | $3.74 4.09 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+3.05
|
$2.69B 2.94B USD | $673 735.68 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.69B 2.94B USD | 9.54 | $1.77 1.93 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $84 91.82 USD |
-0.59
|
$2.63B 2.88B USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.18 | $5.92 6.47 USD | |
| First Hawaiian, Inc. 1HI.F | $21.2 23.17 USD |
+0.95
|
$2.62B 2.87B USD | $230 251.42 USD | $21 22.96 USD | $21.2 23.17 USD | $2.62B 2.87B USD | 11.97 | $1.77 1.93 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
+1.18
|
$2.62B 2.86B USD | $40 43.73 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.86B USD | 14.44 | $5.92 6.47 USD | |
| BankUnited, Inc. BNU.F | $34.6 37.82 USD |
+0.58
|
$2.6B 2.85B USD | $55 60.12 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.6B 2.85B USD | 11.30 | $3.06 3.34 USD | |
| Community Financial System, Inc. CBY.F | $48.4 52.91 USD |
+0.83
|
$2.55B 2.79B USD | $1 1.09 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.55B 2.79B USD | 14.44 | $3.35 3.66 USD | |
| Bank of Queensland Limited BXZ.F | $3.84 4.2 USD |
+1.05
|
$2.53B 2.76B USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.53B 2.76B USD | 34.90 | $0.11 0.12 USD | |
| FB Financial Corporation 2J2.F | $46.2 50.5 USD |
+0.43
|
$2.52B 2.76B USD | $0 0 USD | $43.6 47.66 USD | $46.2 50.5 USD | $2.52B 2.76B USD | 27.50 | $1.68 1.84 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
+3.15
|
$2.52B 2.75B USD | $20 21.86 USD | $26 28.42 USD | $26.2 28.64 USD | $2.52B 2.75B USD | 14.39 | $1.82 1.99 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.82 3.08 USD |
+1.44
|
$2.29B 2.5B USD | $3 3.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.29B 2.5B USD | 12.81 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.84 3.1 USD |
+0.71
|
$2.29B 2.5B USD | $451 493 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.29B 2.5B USD | 12.90 | $0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | $14.6 15.96 USD |
+0.69
|
$2.28B 2.49B USD | $301 329.03 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.28B 2.49B USD | 16.40 | $0.89 0.97 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08 0.09 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.00 | $0.01 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
+1.27
|
$2.23B 2.44B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.23B 2.44B USD | 12.42 | $1.28 1.4 USD | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
+0.91
|
$2.23B 2.43B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.23B 2.43B USD | 15.67 | $3.54 3.87 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
0
|
$2.22B 2.42B USD | $4 4.37 USD | $28 30.61 USD | $28.2 30.83 USD | $2.22B 2.42B USD | 14.00 | $2 2.19 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.3 15.63 USD |
+2.88
|
$2.17B 2.37B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.17B 2.37B USD | 12.65 | $1.13 1.24 USD | |
| Van Lanschot Kempen NV VA3.F | $51.1 55.86 USD |
+1.39
|
$2.17B 2.37B USD | $210 229.56 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.17B 2.37B USD | 17.14 | $2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.6 55.31 USD |
+0.6
|
$2.15B 2.35B USD | $0 0 USD | $49.75 54.38 USD | $50.6 55.31 USD | $2.15B 2.35B USD | 16.97 | $2.98 3.26 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.43 16.86 USD |
-1
|
$2.12B 2.31B USD | $10 10.93 USD | $15.43 16.86 USD | $15.43 16.86 USD | $2.12B 2.31B USD | 10.42 | $1.48 1.62 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.8 10.71 USD |
0
|
$2.07B 2.26B USD | $400 437.25 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.07B 2.26B USD | 10.53 | $0.93 1.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
0
|
$2.06B 2.26B USD | $169 184.74 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.06B 2.26B USD | 9.87 | $1.6 1.75 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.12 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.99B 2.18B USD | 3.80 | $0.03 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
-1.46
|
$1.98B 2.17B USD | $785 858.11 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.98B 2.17B USD | 6.75 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
+1.61
|
$1.97B 2.16B USD | $17 18.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.97B 2.16B USD | 10.95 | $2.3 2.51 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+1.04
|
$1.94B 2.12B USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.94B 2.12B USD | 8.29 | $2.35 2.57 USD | |
| Trustmark Corporation TT4.F | $32 34.98 USD |
-0.62
|
$1.93B 2.11B USD | $190 207.7 USD | $32 34.98 USD | $32 34.98 USD | $1.93B 2.11B USD | 10.42 | $3.07 3.36 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
+0.66
|
$1.79B 1.96B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $1.79B 1.96B USD | 8.86 | $3.45 3.77 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Beacon Financial Corporation 4I9.F | $20.6 22.52 USD |
+0.98
|
$1.74B 1.91B USD | $200 218.63 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.74B 1.91B USD | 85.83 | $0.24 0.26 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.22 1.33 USD |
-2.4
|
$1.72B 1.88B USD | $1.99K 2.18K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 7.17 | $0.17 0.19 USD | |
| Aozora Bank, Ltd. AON.F | $11.9 13.01 USD |
0
|
$1.71B 1.87B USD | $180 196.76 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.71B 1.87B USD | 13.67 | $0.87 0.95 USD | |
| Hilltop Holdings Inc. WXF.F | $27.6 30.17 USD |
-0.72
|
$1.71B 1.87B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.71B 1.87B USD | 12.77 | $2.16 2.36 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
-0.77
|
$1.68B 1.84B USD | $10 10.93 USD | $6.4 7 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 8.06 | $0.8 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $55.5 60.67 USD |
-1.77
|
$1.67B 1.82B USD | $13 14.21 USD | $55.5 60.67 USD | $56.5 61.76 USD | $1.67B 1.82B USD | 14.01 | $3.96 4.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.26 0.29 USD |
-2.22
|
$1.64B 1.79B USD | $1.23K 1.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.64B 1.79B USD | 3.29 | $0.08 0.09 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.98 3.26 USD |
-5.4
|
$1.62B 1.78B USD | $3.37K 3.68K USD | $2.78 3.04 USD | $2.98 3.26 USD | $1.62B 1.78B USD | 22.92 | $0.13 0.14 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.82 4.18 USD |
-1.04
|
$1.56B 1.71B USD | $114 124.62 USD | $3.8 4.15 USD | $3.82 4.18 USD | $1.56B 1.71B USD | 12.73 | $0.3 0.33 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.17 0.19 USD |
0
|
$1.54B 1.69B USD | $1.13K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.54B 1.69B USD | 17.00 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $8.4 9.18 USD |
0
|
$1.51B 1.65B USD | $4K 4.37K USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.51B 1.65B USD | 13.99 | $0.6 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
+1.51
|
$1.48B 1.62B USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.48B 1.62B USD | 13.46 | $0.75 0.82 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
0
|
$1.46B 1.6B USD | $24 26.24 USD | $33 36.07 USD | $33 36.07 USD | $1.46B 1.6B USD | 8.70 | $3.79 4.14 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.71 1.87 USD |
0
|
$1.43B 1.56B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.43B 1.56B USD | 10.05 | $0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | $25.4 27.77 USD |
0
|
$1.42B 1.56B USD | $95 103.85 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.56B USD | 14.03 | $1.81 1.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
+0.76
|
$1.39B 1.52B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 10.99 | $1.2 1.31 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.24 24.31 USD |
-0.18
|
$1.36B 1.49B USD | $25 27.33 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.36B 1.49B USD | 7.53 | $2.95 3.22 USD | |
| Columbia Financial, Inc. 64H.MU | $13 14.21 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.36B 1.49B USD | 100.00 | $0.13 0.14 USD | |
| Coastal Financial Corporation 1VD.F | $88 96.2 USD |
-1.68
|
$1.36B 1.49B USD | $10 10.93 USD | $86.5 94.56 USD | $89 97.29 USD | $1.36B 1.49B USD | 31.09 | $2.83 3.09 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
+0.55
|
$1.35B 1.47B USD | $101 110.41 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.35B 1.47B USD | 7.01 | $5.19 5.67 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
+0.85
|
$1.35B 1.47B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $1.35B 1.47B USD | 8.67 | $6.8 7.43 USD | |
| Pathward Financial, Inc. FM7.SG | $58.5 63.95 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 8.60 | $6.8 7.43 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+5.93
|
$1.32B 1.45B USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.32B 1.45B USD | 6.25 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32.8 35.85 USD |
+2.5
|
$1.28B 1.4B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.28B 1.4B USD | 14.32 | $2.29 2.5 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.9 4.26 USD |
-2.01
|
$1.28B 1.4B USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.28B 1.4B USD | 6.61 | $0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.05 USD |
0
|
$1.28B 1.4B USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 4.79 | $0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | $26.6 29.08 USD |
-0.75
|
$1.24B 1.35B USD | $450 491.91 USD | $26.6 29.08 USD | $27 29.51 USD | $1.24B 1.35B USD | 7.07 | $3.76 4.11 USD | |
| SpareBank 1 Nord-Norge 93S.F | $11.55 12.62 USD |
-2.5
|
$1.21B 1.33B USD | $4 4.37 USD | $11.55 12.62 USD | $11.84 12.94 USD | $1.21B 1.33B USD | 8.61 | $1.34 1.46 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+1.25
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.09 | $0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+2
|
$1.18B 1.29B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 11.25 | $2.72 2.97 USD | |
| Vestjysk Bank A/S 24V.F | $0.91 0.99 USD |
0
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.18B 1.29B USD | 11.37 | $0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | $9 9.84 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.27B USD | 27.27 | $0.33 0.36 USD | |
| QCR Holdings, Inc. 3PE.F | $63 68.87 USD |
+0.8
|
$1.08B 1.18B USD | $75 81.99 USD | $63 68.87 USD | $63.5 69.41 USD | $1.08B 1.18B USD | 10.99 | $5.73 6.26 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
0
|
$1.06B 1.16B USD | $326 356.36 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 9.91 | $2.32 2.54 USD | |
| Bank First Corporation 42H.F | $107 116.97 USD |
0
|
$1.06B 1.16B USD | $78 85.26 USD | $107 116.97 USD | $107 116.97 USD | $1.06B 1.16B USD | 17.42 | $6.14 6.71 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
+2
|
$1.06B 1.16B USD | $363 396.81 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.06B 1.16B USD | 17.89 | $1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | $40.2 43.94 USD |
+1.01
|
$1.03B 1.13B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.03B 1.13B USD | 10.05 | $4 4.37 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.42 8.11 USD |
-2.37
|
$1.01B 1.11B USD | $0 0 USD | $7.37 8.06 USD | $7.69 8.41 USD | $1.01B 1.11B USD | 8.33 | $0.89 0.97 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
-0.64
|
$966.21M 1.06B USD | $50 54.66 USD | $76.5 83.62 USD | $78 85.26 USD | $966.21M 1.06B USD | 9.42 | $8.22 8.99 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$924.73M 1.01B USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $924.73M 1.01B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.09
|
$901.26M 985.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $901.26M 985.2M USD | 4.54 | $0.01 0.01 USD | |
| Laurentian Bank of Canada LT7.F | $19.8 21.64 USD |
+0.51
|
$897.56M 981.16M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $897.56M 981.16M USD | 10.47 | $1.89 2.07 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+13.51
|
$877.64M 959.38M USD | $133 145.39 USD | $9.25 10.11 USD | $11 12.02 USD | $877.64M 959.38M USD | 58.33 | $0.18 0.2 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.3 10.17 USD |
0
|
$832.86M 910.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.86M 910.43M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $55.5 60.67 USD |
+1.83
|
$806.26M 881.35M USD | $2 2.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $806.26M 881.35M USD | 10.92 | $5.08 5.55 USD | |
| Aktia Pankki Oyj 2A41.F | $10.44 11.41 USD |
0
|
$771.72M 843.6M USD | $300 327.94 USD | $10.44 11.41 USD | $10.44 11.41 USD | $771.72M 843.6M USD | 11.86 | $0.88 0.96 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+1.72
|
$737.27M 805.94M USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.27M 805.94M USD | 11.68 | $2.02 2.21 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
+0.85
|
$728.46M 796.3M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $728.46M 796.3M USD | 9.22 | $2.58 2.82 USD | |
| Amalgamated Financial Corp. A0B0.F | $24 26.24 USD |
+3.45
|
$722.13M 789.39M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $722.13M 789.39M USD | 8.30 | $2.89 3.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||