Страница результатов 2 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-0.89
|
$11.17B 12.21B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.17B 12.21B USD | 7.66 | $2.87 3.14 USD | |
| Bank of Ireland Group plc BIRB.F | $9.85 10.77 USD |
+1.03
|
$10.87B 11.88B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.87B 11.88B USD | 6.93 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.13 11.07 USD |
0
|
$10.76B 11.76B USD | $1K 1.09K USD | $10.13 11.07 USD | $10.13 11.07 USD | $10.76B 11.76B USD | 7.23 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.27 0.3 USD |
-4.26
|
$10.68B 11.68B USD | $7.24K 7.92K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.68B 11.68B USD | 9.00 | $0.03 0.03 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Banco BPM S.p.A. BPM.F | $6.72 7.35 USD |
0
|
$10.13B 11.08B USD | $155 169.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $10.13B 11.08B USD | 8.00 | $0.84 0.92 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
0
|
$9.78B 10.69B USD | $374 408.83 USD | $3.22 3.52 USD | $3.76 4.11 USD | $9.78B 10.69B USD | 5.15 | $0.73 0.8 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
0
|
$9.12B 9.97B USD | $100 109.31 USD | $14.73 16.1 USD | $14.93 16.32 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
+0.3
|
$8.87B 9.69B USD | $20 21.86 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.87B 9.69B USD | 8.22 | $8.16 8.92 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.67B 9.47B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.67B 9.47B USD | 14.79 | $1.23 1.34 USD | |
| Bancolombia S.A. BXK.F | $34 37.17 USD |
+3.03
|
$8.41B 9.19B USD | $65 71.05 USD | $34 37.17 USD | $34 37.17 USD | $8.41B 9.19B USD | 5.60 | $6.07 6.64 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.4 3.72 USD |
-7.1
|
$8.08B 8.83B USD | $580 634.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $8.08B 8.83B USD | 7.72 | $0.44 0.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.54 11.52 USD |
-0.28
|
$8.06B 8.81B USD | $1.2K 1.31K USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.06B 8.81B USD | 9.49 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
+0.7
|
$8.03B 8.78B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.03B 8.78B USD | 10.90 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $8.15 8.91 USD |
+0.62
|
$7.83B 8.56B USD | $526 574.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.83B 8.56B USD | 6.17 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
+1.31
|
$7.78B 8.5B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.78B 8.5B USD | 6.34 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.43B 8.12B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.43B 8.12B USD | 4.60 | $6.25 6.83 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.31B 7.99B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.31B 7.99B USD | 9.44 | $4.51 4.93 USD | |
| Bankinter, S.A. BAK.MU | $7.45 8.14 USD |
+1.36
|
$7.11B 7.77B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.11B 7.77B USD | 8.09 | $0.92 1.01 USD | |
| BPER Banca SpA 4BE.F | $4.97 5.43 USD |
0
|
$7.02B 7.67B USD | $2.5K 2.73K USD | $4.97 5.43 USD | $4.97 5.43 USD | $7.02B 7.67B USD | 4.24 | $1.17 1.28 USD | |
| Bankinter, S.A. BAKA.F | $7.63 8.34 USD |
0
|
$7.01B 7.66B USD | $303 331.22 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.01B 7.66B USD | 8.29 | $0.92 1.01 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
0
|
$6.76B 7.38B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.76B 7.38B USD | 15.61 | $3.33 3.64 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
0
|
$6.75B 7.38B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.75B 7.38B USD | 6.28 | $0.56 0.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.74B 7.36B USD | $2.71K 2.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.74B 7.36B USD | 3.63 | $0.12 0.13 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
0
|
$6.52B 7.13B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.52B 7.13B USD | 6.32 | $1.21 1.32 USD | |
| Western Alliance Bancorporation WEA.F | $58.83 64.31 USD |
-0.96
|
$6.48B 7.08B USD | $18 19.68 USD | $58.83 64.31 USD | $58.83 64.31 USD | $6.48B 7.08B USD | 9.32 | $6.31 6.9 USD | |
| Comerica Incorporated CA3.F | $48.8 53.34 USD |
-2.01
|
$6.47B 7.07B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.47B 7.07B USD | 10.53 | $4.63 5.06 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
0
|
$6.41B 7B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.41B 7B USD | 188.18 | $0.8 0.87 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.4B 7B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.4B 7B USD | 19.10 | $0.28 0.31 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $34.2 37.39 USD |
+1.79
|
$6.39B 6.98B USD | $165 180.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.39B 6.98B USD | 14.36 | $2.38 2.6 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $96.5 105.49 USD |
-0.52
|
$6.2B 6.78B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.2B 6.78B USD | 12.40 | $7.78 8.5 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.39 0.43 USD |
0
|
$6.05B 6.61B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.62 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4199 0.46 USD |
0
|
$6.05B 6.61B USD | $9.96K 10.89K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.05B 6.61B USD | 6.02 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-0.51
|
$5.96B 6.52B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.96B 6.52B USD | 9.86 | $3.18 3.48 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.97 43.69 USD |
-2.52
|
$5.9B 6.45B USD | $340 371.67 USD | $39.97 43.69 USD | $39.97 43.69 USD | $5.9B 6.45B USD | 10.91 | $3.66 4 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76 83.08 USD |
0
|
$5.88B 6.43B USD | $500 546.57 USD | $76 83.08 USD | $76 83.08 USD | $5.88B 6.43B USD | 11.89 | $6.39 6.99 USD | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
-0.52
|
$5.72B 6.25B USD | $900 983.82 USD | $17.35 18.97 USD | $17.8 19.46 USD | $5.72B 6.25B USD | 2.49 | $6.96 7.61 USD | |
| Wintrust Financial Corporation WF2.F | $92 100.57 USD |
-1.6
|
$5.68B 6.21B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.68B 6.21B USD | 10.34 | $8.89 9.72 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.14 4.53 USD |
-1.43
|
$5.64B 6.16B USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.64B 6.16B USD | 2.37 | $1.74 1.9 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
-1.65
|
$5.64B 6.16B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.64B 6.16B USD | 7.53 | $1.58 1.73 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-1.68
|
$5.61B 6.14B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.61B 6.14B USD | 14.73 | $3.97 4.34 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
-0.68
|
$5.6B 6.12B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.12B USD | 13.03 | $5.64 6.17 USD | |
| BOK Financial Corporation BJR.F | $86 94.01 USD |
-1.71
|
$5.55B 6.07B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $5.55B 6.07B USD | 13.50 | $6.37 6.96 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3599 0.39 USD |
+5.64
|
$5.44B 5.94B USD | $11 12.02 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.44B 5.94B USD | 7.19 | $0.05 0.05 USD | |
| Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.09
|
$5.28B 5.78B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.28B 5.78B USD | 13.38 | $2.69 2.94 USD | |
| Old National Bancorp ON1.F | $15.7 17.16 USD |
-1.26
|
$5.03B 5.5B USD | $185 202.23 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.03B 5.5B USD | 9.23 | $1.7 1.86 USD | |
| Banco Macro S.A. B4W.F | $60.5 66.13 USD |
+1.68
|
$5.03B 5.5B USD | $60 65.59 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.03B 5.5B USD | 6.32 | $9.56 10.45 USD | |
| Bank OZK BO8.F | $44.05 48.15 USD |
-0.94
|
$4.99B 5.46B USD | $20 21.86 USD | $44.05 48.15 USD | $44.05 48.15 USD | $4.99B 5.46B USD | 8.02 | $5.49 6 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.65 0.71 USD |
+0.78
|
$4.87B 5.32B USD | $700 765.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.87B 5.32B USD | 5.86 | $0.11 0.12 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-1.48
|
$4.86B 5.31B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.86B 5.31B USD | 140.00 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.72 4.07 USD |
0
|
$4.8B 5.24B USD | $1.19K 1.3K USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.8B 5.24B USD | 5.47 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.76 4.11 USD |
0
|
$4.8B 5.24B USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.8B 5.24B USD | 5.52 | $0.68 0.74 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.5 19.13 USD |
0
|
$4.77B 5.21B USD | $1.25K 1.37K USD | $17 18.58 USD | $17.6 19.24 USD | $4.77B 5.21B USD | 3.39 | $5.16 5.64 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
+1.63
|
$4.75B 5.19B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $4.75B 5.19B USD | 13.02 | $1.92 2.1 USD | |
| BAWAG Group AG 0B2.F | $60 65.59 USD |
-0.33
|
$4.72B 5.16B USD | $520 568.43 USD | $59.2 64.71 USD | $60 65.59 USD | $4.72B 5.16B USD | 7.48 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.SG | $59.35 64.88 USD |
-1.49
|
$4.72B 5.16B USD | $200 218.63 USD | $59.3 64.82 USD | $59.35 64.88 USD | $4.72B 5.16B USD | 7.40 | $8.02 8.77 USD | |
| Jyske Bank A/S JYS1.F | $72.5 79.25 USD |
-0.68
|
$4.69B 5.13B USD | $140 153.04 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.69B 5.13B USD | 6.08 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-0.71
|
$4.66B 5.09B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.66B 5.09B USD | 5.84 | $2.38 2.6 USD | |
| Oberbank AG OBK.SG | $65.4 71.49 USD |
-8.4
|
$4.62B 5.05B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $4.62B 5.05B USD | 13.26 | $4.93 5.39 USD | |
| F.N.B. Corporation FN2.F | $12.8 13.99 USD |
-1.54
|
$4.6B 5.03B USD | $560 612.16 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.6B 5.03B USD | 11.22 | $1.14 1.25 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
0
|
$4.52B 4.94B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.52B 4.94B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
0
|
$4.52B 4.94B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.52B 4.94B USD | 6.84 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $38.78 42.39 USD |
-3.1
|
$4.45B 4.86B USD | $1K 1.09K USD | $38.76 42.37 USD | $38.78 42.39 USD | $4.45B 4.86B USD | 13.55 | $2.86 3.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.32B 4.73B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.32B 4.73B USD | 4.34 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
0
|
$4.32B 4.73B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.32B 4.73B USD | 2.00 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
0
|
$4.27B 4.67B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.27B 4.67B USD | 14.21 | $11.4 12.46 USD | |
| United Bankshares, Inc. UNK.F | $31.2 34.11 USD |
-2.5
|
$4.22B 4.61B USD | $90 98.38 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.22B 4.61B USD | 12.94 | $2.41 2.63 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4 0.44 USD |
+2.56
|
$4.21B 4.6B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.21B 4.6B USD | 6.66 | $0.06 0.07 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+2.11
|
$4.14B 4.53B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $4.14B 4.53B USD | 22.65 | $1.28 1.4 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
0
|
$4.09B 4.47B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.09B 4.47B USD | 22.23 | $1.61 1.76 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.76
|
$3.94B 4.31B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.94B 4.31B USD | 2.03 | $0.13 0.14 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+1.27
|
$3.88B 4.24B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $3.88B 4.24B USD | 11.48 | $6.92 7.56 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
0
|
$3.81B 4.16B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.81B 4.16B USD | 12.59 | $0.52 0.57 USD | |
| Hancock Whitney Corporation HH1.F | $43.4 47.44 USD |
-1.36
|
$3.76B 4.11B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.76B 4.11B USD | 10.98 | $3.95 4.32 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.57 24.67 USD |
+1.44
|
$3.64B 3.98B USD | $40 43.73 USD | $22.57 24.67 USD | $22.57 24.67 USD | $3.64B 3.98B USD | 20.33 | $1.11 1.21 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
-2.08
|
$3.59B 3.92B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.59B 3.92B USD | 9.03 | $0.78 0.85 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
-1.73
|
$3.56B 3.89B USD | $3K 3.28K USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.56B 3.89B USD | 18.88 | $0.18 0.2 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.31 1.43 USD |
0
|
$3.49B 3.81B USD | $15K 16.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.49B 3.81B USD | 10.04 | $0.13 0.14 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 47.30 | $0.26 0.28 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.2 24.27 USD |
+3.37
|
$3.45B 3.77B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.45B 3.77B USD | 12.54 | $1.77 1.93 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
-1.8
|
$3.39B 3.7B USD | $61 66.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.39B 3.7B USD | 9.03 | $6.03 6.59 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.76 10.67 USD |
+0.62
|
$3.36B 3.67B USD | $62 67.77 USD | $9.76 10.67 USD | $9.76 10.67 USD | $3.36B 3.67B USD | 5.64 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+1.64
|
$3.33B 3.64B USD | $1.21K 1.32K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.33B 3.64B USD | 7.75 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.72 USD |
+0.16
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.24B 3.54B USD | 11.82 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.4 2.62 USD |
-0.83
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.21B 3.51B USD | 11.42 | $0.21 0.23 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.12 7.78 USD |
-6.68
|
$3.2B 3.5B USD | $2.17K 2.37K USD | $7.12 7.78 USD | $7.12 7.78 USD | $3.2B 3.5B USD | 6.30 | $1.13 1.24 USD | |
| Axos Financial, Inc. BB4.SG | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.32 | $6.73 7.36 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
-2.61
|
$3.19B 3.49B USD | $422 461.3 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.32 | $6.73 7.36 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.84 12.94 USD |
+0.17
|
$3.18B 3.48B USD | $1 1.09 USD | $11.84 12.94 USD | $11.84 12.94 USD | $3.18B 3.48B USD | 8.00 | $1.48 1.62 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
0
|
$3.17B 3.46B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.17B 3.46B USD | 12.14 | $3.77 4.12 USD | |
| Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-1.49
|
$3B 3.28B USD | $1.5K 1.64K USD | $19.9 21.75 USD | $19.9 21.75 USD | $3B 3.28B USD | 21.86 | $0.91 0.99 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.98B 3.26B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.98B 3.26B USD | 13.83 | $0.43 0.47 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.93B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.93B 3.21B USD | 17.44 | $1.41 1.54 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.55 0.6 USD |
-0.9
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.87B 3.14B USD | 3.92 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.2 11.15 USD |
+0.99
|
$2.85B 3.11B USD | $160 174.9 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.85B 3.11B USD | 12.75 | $0.8 0.87 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31.4 34.32 USD |
+1.29
|
$2.82B 3.08B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.82B 3.08B USD | 12.61 | $2.49 2.72 USD | |
| Fulton Financial Corporation FU5.F | $15.4 16.83 USD |
-2.53
|
$2.8B 3.06B USD | $1.41K 1.54K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.8B 3.06B USD | 10.40 | $1.48 1.62 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.35 3.67 USD |
+1.35
|
$2.75B 3.01B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $2.75B 3.01B USD | 0 | -$3.21 -3.5 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-1.2
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||