Страница результатов 2 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.61B 14.88B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.61B 14.88B USD | 8.38 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.41B 14.66B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.41B 14.66B USD | 11.14 | $2.35 2.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.57B 13.74B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.57B 13.74B USD | 8.73 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.09 20.86 USD |
+0.87
|
$11.82B 12.92B USD | $63 68.87 USD | $19.09 20.86 USD | $19.09 20.86 USD | $11.82B 12.92B USD | 18.00 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRG.F | $12.19 13.33 USD |
-1.97
|
$11.82B 12.92B USD | $20 21.86 USD | $12.19 13.33 USD | $12.19 13.33 USD | $11.82B 12.92B USD | 8.58 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.54 USD |
+2.25
|
$11.35B 12.41B USD | $1.2K 1.31K USD | $7.82 8.54 USD | $7.82 8.54 USD | $11.35B 12.41B USD | 8.31 | $0.94 1.03 USD | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.20 | $13.04 14.25 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.77B 11.77B USD | 9.38 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.6B 11.58B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.6B 11.58B USD | 10.65 | $1.07 1.17 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.36B 11.32B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.36B 11.32B USD | 11.23 | $0.06 0.07 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.29B 11.25B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.29B 11.25B USD | 10.27 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.54 | $2.01 2.2 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.91B 10.83B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.91B 10.83B USD | 8.80 | $1.17 1.28 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.75B 10.66B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.75B 10.66B USD | 8.75 | $1.19 1.3 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.69B 10.59B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.69B 10.59B USD | 7.48 | $0.54 0.59 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.8 41.32 USD |
+1.07
|
$9.62B 10.52B USD | $100 109.31 USD | $35.4 38.7 USD | $37.8 41.32 USD | $9.62B 10.52B USD | 5.38 | $7.02 7.67 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.52B 10.41B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.52B 10.41B USD | 5.83 | $0.12 0.13 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6199 0.68 USD |
+9.73
|
$9.2B 10.05B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $9.2B 10.05B USD | 7.75 | $0.08 0.09 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$9.08B 9.93B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.08B 9.93B USD | 13.67 | $1.25 1.37 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+0.93
|
$8.92B 9.75B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.92B 9.75B USD | 7.26 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
0
|
$8.89B 9.71B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.89B 9.71B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $26.44 28.9 USD |
-0.75
|
$8.82B 9.64B USD | $280 306.08 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.82B 9.64B USD | 4.79 | $5.51 6.02 USD | |
| BAWAG Group AG 0B2.F | $109.2 119.37 USD |
+1.39
|
$8.7B 9.51B USD | $162 177.09 USD | $107.5 117.51 USD | $109.2 119.37 USD | $8.7B 9.51B USD | 11.88 | $9.19 10.05 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.4 72.58 USD |
-1.04
|
$8.69B 9.5B USD | $3 3.28 USD | $66.4 72.58 USD | $66.4 72.58 USD | $8.69B 9.5B USD | 8.34 | $7.96 8.7 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+0.47
|
$8.62B 9.43B USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $8.62B 9.43B USD | 11.57 | $9.28 10.14 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.45B 9.24B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.45B 9.24B USD | 7.25 | $0.08 0.09 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.89
|
$7.96B 8.7B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.96B 8.7B USD | 11.67 | $3.89 4.25 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
0
|
$7.95B 8.69B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.95B 8.69B USD | 13.69 | $5.55 6.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.2 51.6 USD |
+1.29
|
$7.82B 8.55B USD | $1.58K 1.72K USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.82B 8.55B USD | 6.94 | $6.8 7.43 USD | |
| mBank S.A. BRU.F | $181.05 197.91 USD |
-1.82
|
$7.69B 8.41B USD | $24 26.24 USD | $181.05 197.91 USD | $181.05 197.91 USD | $7.69B 8.41B USD | 12.06 | $15.01 16.41 USD | |
| Komercní banka, a.s. KONN.F | $40.2 43.94 USD |
-0.94
|
$7.62B 8.33B USD | $208 227.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.62B 8.33B USD | 10.02 | $4.01 4.38 USD | |
| Commerce Bancshares, Inc. CB5.F | $54.5 59.58 USD |
-0.91
|
$7.32B 8.01B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.32B 8.01B USD | 15.43 | $3.53 3.86 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91 99.48 USD |
-0.55
|
$7.28B 7.95B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $7.28B 7.95B USD | 16.82 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $110 120.24 USD |
0
|
$7.25B 7.93B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.25B 7.93B USD | 13.83 | $7.95 8.69 USD | |
| Western Alliance Bancorporation WEA.F | $62.9 68.76 USD |
+0.26
|
$7.18B 7.85B USD | $203 221.91 USD | $62.9 68.76 USD | $62.9 68.76 USD | $7.18B 7.85B USD | 9.92 | $6.34 6.93 USD | |
| Absa Group Limited AU61.F | $8.45 9.24 USD |
+1.2
|
$7.18B 7.85B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.18B 7.85B USD | 6.70 | $1.26 1.38 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
+2.81
|
$7.14B 7.81B USD | $100 109.31 USD | $88.5 96.74 USD | $91.5 100.02 USD | $7.14B 7.81B USD | 13.53 | $6.76 7.39 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.53 6.04 USD |
+1.54
|
$7.13B 7.8B USD | $21 22.96 USD | $5.53 6.04 USD | $5.53 6.04 USD | $7.13B 7.8B USD | 6.20 | $0.89 0.97 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+0.92
|
$7.09B 7.75B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.09B 7.75B USD | 6.17 | $0.89 0.97 USD | |
| Wintrust Financial Corporation WF2.F | $103 112.59 USD |
-1.9
|
$6.98B 7.63B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $6.98B 7.63B USD | 11.44 | $9 9.84 USD | |
| Old National Bancorp ON1.F | $17.7 19.35 USD |
-0.56
|
$6.83B 7.46B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.83B 7.46B USD | 11.72 | $1.51 1.65 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-5.41
|
$6.79B 7.42B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.79B 7.42B USD | 5.22 | $0.67 0.73 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.73B 7.36B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.73B 7.36B USD | 10.77 | $4.62 5.05 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.52 45.39 USD |
+0.05
|
$6.35B 6.94B USD | $54 59.03 USD | $41.52 45.39 USD | $41.52 45.39 USD | $6.35B 6.94B USD | 9.28 | $4.47 4.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.35B 6.94B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.35B 6.94B USD | 13.62 | $0.4 0.44 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
0
|
$6.32B 6.91B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.32B 6.91B USD | 11.08 | $0.06 0.07 USD | |
| Akbank T.A.S. AKB2.F | $2.2 2.4 USD |
-5.17
|
$6.16B 6.74B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.16B 6.74B USD | 5.78 | $0.38 0.42 USD | |
| Banca Generali S.p.A. B7A.F | $52.35 57.23 USD |
+1.06
|
$6.04B 6.6B USD | $110 120.24 USD | $52.05 56.9 USD | $52.35 57.23 USD | $6.04B 6.6B USD | 14.38 | $3.64 3.98 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.82
|
$6B 6.55B USD | $28 30.61 USD | $15.4 16.83 USD | $15.66 17.12 USD | $6B 6.55B USD | 13.98 | $1.12 1.22 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
0
|
$5.95B 6.51B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.95B 6.51B USD | 13.29 | $3.1 3.39 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
-0.83
|
$5.78B 6.31B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $5.78B 6.31B USD | 13.07 | $4.59 5.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
+4.08
|
$5.74B 6.28B USD | $381 416.48 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.74B 6.28B USD | 3.33 | $6.12 6.69 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
-1.63
|
$5.66B 6.19B USD | $225 245.96 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.66B 6.19B USD | 6.87 | $1.76 1.92 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.02 13.14 USD |
+2.21
|
$5.58B 6.1B USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.58B 6.1B USD | 9.17 | $1.31 1.43 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.41B 5.92B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.41B 5.92B USD | 10.68 | $7.63 8.34 USD | |
| Jyske Bank A/S JYS1.F | $83.8 91.6 USD |
+0.72
|
$5.15B 5.63B USD | $25 27.33 USD | $83.4 91.17 USD | $83.8 91.6 USD | $5.15B 5.63B USD | 7.83 | $10.69 11.69 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.11B 5.59B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.11B 5.59B USD | 6.79 | $2.15 2.35 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3499 0.38 USD |
0
|
$5.1B 5.58B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.1B 5.58B USD | 2.66 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.16
|
$4.95B 5.41B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.91 2.08 USD | $4.95B 5.41B USD | 7.92 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
0
|
$4.94B 5.4B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.94B 5.4B USD | 10.78 | $2.43 2.66 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1
|
$4.92B 5.38B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 4.95 | $0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $32 34.98 USD |
+3.23
|
$4.71B 5.15B USD | $7 7.65 USD | $31 33.89 USD | $32 34.98 USD | $4.71B 5.15B USD | 22.53 | $1.42 1.55 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.82
|
$4.64B 5.08B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.64B 5.08B USD | 12.09 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182.9 199.93 USD |
+1.05
|
$4.62B 5.05B USD | $114 124.62 USD | $181.2 198.08 USD | $182.9 199.93 USD | $4.62B 5.05B USD | 15.53 | $11.77 12.87 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.13 31.84 USD |
-1.49
|
$4.58B 5.01B USD | $110 120.24 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.58B 5.01B USD | 20.65 | $1.41 1.54 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
0
|
$4.57B 5B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 5B USD | 10.34 | $2.32 2.54 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
0
|
$4.51B 4.93B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.51B 4.93B USD | 13.08 | $2.37 2.59 USD | |
| Bank OZK BO8.F | $38.76 42.37 USD |
-1.2
|
$4.46B 4.87B USD | $30 32.79 USD | $38.76 42.37 USD | $38.76 42.37 USD | $4.46B 4.87B USD | 7.19 | $5.39 5.89 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.38B 4.79B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.38B 4.79B USD | 10.72 | $1.11 1.21 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
0
|
$4.35B 4.76B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.35B 4.76B USD | 12.49 | $0.6 0.66 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.29 1.41 USD |
+1.57
|
$4.35B 4.75B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.35B 4.75B USD | 4.16 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
+1.67
|
$4.25B 4.65B USD | $850 929.16 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.25B 4.65B USD | 6.11 | $1.99 2.18 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.2 39.57 USD |
+1.12
|
$4.25B 4.65B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.25B 4.65B USD | 22.07 | $1.64 1.79 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.24B 4.63B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.24B 4.63B USD | 5.18 | $0.11 0.12 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
0
|
$4.2B 4.59B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.2B 4.59B USD | 0 | -$0.73 -0.7 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.39 1.52 USD |
-6.08
|
$4.12B 4.51B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.12B 4.51B USD | 4.48 | $0.31 0.34 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.11B 4.49B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.11B 4.49B USD | 15.55 | $0.45 0.49 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.28 4.68 USD |
-1.38
|
$4.1B 4.48B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.1B 4.48B USD | 11.88 | $0.36 0.39 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
-0.86
|
$4.04B 4.42B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.04B 4.42B USD | 9.74 | $4.74 5.18 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.79 0.86 USD |
-0.63
|
$3.98B 4.35B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.98B 4.35B USD | 5.64 | $0.14 0.15 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-23.08
|
$3.82B 4.18B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.82B 4.18B USD | 3.00 | $0.01 0.01 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.81B 4.16B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $3.81B 4.16B USD | 13.90 | $1.87 2.04 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-3.11
|
$3.78B 4.13B USD | $608 664.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.78B 4.13B USD | 20.80 | $0.15 0.16 USD | |
| Lion Finance Group PLC GEB.F | $83 90.73 USD |
+4.4
|
$3.74B 4.09B USD | $30 32.79 USD | $79.5 86.9 USD | $83 90.73 USD | $3.74B 4.09B USD | 6.23 | $13.32 14.56 USD | |
| Ameris Bancorp AXU.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 11.27 | $4.7 5.14 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
+3.92
|
$3.65B 3.99B USD | $406 443.81 USD | $30.4 33.23 USD | $31.8 34.76 USD | $3.65B 3.99B USD | 12.04 | $2.64 2.89 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.85B USD | 9.45 | $6.4 7 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
0
|
$3.5B 3.83B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.5B 3.83B USD | 9.47 | $5.75 6.29 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.49B 3.82B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.49B 3.82B USD | 9.37 | $6.45 7.05 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.1 25.25 USD |
-3.75
|
$3.42B 3.74B USD | $5 5.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $3.42B 3.74B USD | 5.62 | $4.11 4.49 USD | |
| Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-0.5
|
$3.4B 3.71B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.4B 3.71B USD | 28.84 | $0.69 0.75 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.15 7.82 USD |
-0.69
|
$3.3B 3.61B USD | $142 155.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.3B 3.61B USD | 11.53 | $0.62 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||