결과 페이지 2 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.73 19.38 USD |
+1.31
|
€14.29B 15.62B USD | €286.00 312.64 USD | €17.73 19.38 USD | €17.73 19.38 USD | €14.29B 15.62B USD | 10.87 | €1.63 1.78 USD | ||
| KEYCORP R KEY.DE | €15.02 16.42 USD |
-0.42
|
€14.27B 15.6B USD | €1.38K 1.51K USD | €15.02 16.42 USD | €15.02 16.42 USD | €14.27B 15.6B USD | 21.46 | €0.70 0.77 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.56 20.29 USD |
-1.33
|
€13.92B 15.22B USD | €15.00 16.4 USD | €18.56 20.29 USD | €18.56 20.29 USD | €13.92B 15.22B USD | 11.82 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.16 23.13 USD |
-1.44
|
€12.94B 14.14B USD | €40.00 43.73 USD | €21.16 23.13 USD | €21.16 23.13 USD | €12.94B 14.14B USD | 19.77 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.79 USD |
+3.24
|
€12.70B 13.88B USD | €6.90K 7.54K USD | €3.34 3.65 USD | €3.47 3.79 USD | €12.70B 13.88B USD | 9.37 | €0.37 0.4 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
0
|
€12.24B 13.38B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.24B 13.38B USD | 7.53 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.36 14.6 USD |
-1.29
|
€12.18B 13.32B USD | €300.00 327.94 USD | €13.36 14.6 USD | €13.36 14.6 USD | €12.18B 13.32B USD | 12.03 | €1.11 1.21 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.88 USD |
-0.49
|
€12.07B 13.19B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €12.07B 13.19B USD | 13.46 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.90 14.1 USD |
+1.22
|
€11.92B 13.03B USD | €68.00 74.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.92B 13.03B USD | 11.12 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAG.F | €12.60 13.77 USD |
-2.33
|
€11.82B 12.92B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.82B 12.92B USD | 10.86 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €24.60 26.89 USD |
-0.81
|
€11.78B 12.88B USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €11.78B 12.88B USD | 11.65 | €2.11 2.31 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.20 124.84 USD |
-6.2
|
€11.72B 12.81B USD | €25.00 27.33 USD | €114.20 124.84 USD | €114.20 124.84 USD | €11.72B 12.81B USD | 8.57 | €13.32 14.56 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.78 5.23 USD |
+1.7
|
€11.72B 12.81B USD | €420.00 459.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €11.72B 12.81B USD | 8.85 | €0.54 0.59 USD | ||
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
+4.05
|
€11.56B 12.63B USD | €20.00 21.86 USD | €44.20 48.32 USD | €46.20 50.5 USD | €11.56B 12.63B USD | 6.30 | €7.33 8.01 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
-2.42
|
€10.77B 11.77B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.77B 11.77B USD | 15.48 | €0.52 0.57 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Raiffeisen Bank International AG RAW.F | €31.90 34.87 USD |
-3.16
|
€10.58B 11.56B USD | €120.00 131.18 USD | €31.90 34.87 USD | €31.90 34.87 USD | €10.58B 11.56B USD | 15.26 | €2.09 2.28 USD | ||
| mBank S.A. BRU.F | €246.70 269.68 USD |
-1.16
|
€10.57B 11.55B USD | €4.00 4.37 USD | €246.70 269.68 USD | €246.70 269.68 USD | €10.57B 11.55B USD | 12.75 | €19.34 21.14 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
+2.92
|
€10.35B 11.32B USD | €8.00K 8.75K USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.35B 11.32B USD | 7.83 | €0.09 0.1 USD | ||
| ING Bank Slaski S.A. 6GF.F | €77.20 84.39 USD |
+0.92
|
€10.10B 11.04B USD | €700.00 765.19 USD | €77.20 84.39 USD | €77.20 84.39 USD | €10.10B 11.04B USD | 9.32 | €8.28 9.05 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.70 0.76 USD |
+1.46
|
€10.10B 11.04B USD | €2.25K 2.46K USD | €0.66 0.72 USD | €0.70 0.76 USD | €10.10B 11.04B USD | 7.72 | €0.09 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
0
|
€9.79B 10.7B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.79B 10.7B USD | 6.00 | €0.12 0.13 USD | ||
| Komercní banka, a.s. KONN.F | €49.86 54.5 USD |
+1.22
|
€9.57B 10.46B USD | €1.00 1.09 USD | €49.86 54.5 USD | €49.86 54.5 USD | €9.57B 10.46B USD | 12.46 | €4.00 4.37 USD | ||
| First Horizon Corporation FT2.F | €18.10 19.79 USD |
+0.56
|
€9.53B 10.42B USD | €180.00 196.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.53B 10.42B USD | 12.65 | €1.43 1.56 USD | ||
| BAWAG Group AG 0B2.F | €113.70 124.29 USD |
+1.88
|
€8.98B 9.82B USD | €25.00 27.33 USD | €113.70 124.29 USD | €113.90 124.51 USD | €8.98B 9.82B USD | 11.33 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.90 7.54 USD |
-2.13
|
€8.85B 9.67B USD | €6.00 6.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.85B 9.67B USD | 8.51 | €0.81 0.89 USD | ||
| Absa Group Limited AU61.F | €10.50 11.48 USD |
+1.94
|
€8.85B 9.67B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.85B 9.67B USD | 7.55 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €113.20 123.74 USD |
+0.09
|
€8.79B 9.61B USD | €255.00 278.75 USD | €112.70 123.2 USD | €113.20 123.74 USD | €8.79B 9.61B USD | 11.28 | €10.03 10.96 USD | ||
| Comerica Incorporated CA3.F | €67.50 73.79 USD |
+0.75
|
€8.79B 9.6B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €8.79B 9.6B USD | 15.00 | €4.50 4.92 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.95 7.6 USD |
-0.94
|
€8.60B 9.4B USD | €103.00 112.59 USD | €6.95 7.6 USD | €6.95 7.6 USD | €8.60B 9.4B USD | 8.58 | €0.81 0.89 USD | ||
| Webster Financial Corporation WED.F | €48.20 52.69 USD |
+0.42
|
€8.22B 8.98B USD | €9.00 9.84 USD | €48.20 52.69 USD | €48.20 52.69 USD | €8.22B 8.98B USD | 10.43 | €4.62 5.05 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
-1.87
|
€8.13B 8.89B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.13B 8.89B USD | 7.00 | €0.03 0.03 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
0
|
€7.96B 8.7B USD | €10.00 10.93 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.96B 8.7B USD | 5.73 | €0.68 0.74 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.60 7.21 USD |
-0.75
|
€7.73B 8.45B USD | €500.00 546.57 USD | €6.60 7.21 USD | €6.60 7.21 USD | €7.73B 8.45B USD | 14.34 | €0.46 0.5 USD | ||
| Wintrust Financial Corporation WF2.F | €111.00 121.34 USD |
+1.83
|
€7.66B 8.37B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €7.66B 8.37B USD | 11.85 | €9.36 10.23 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.9 USD |
-0.61
|
€7.57B 8.28B USD | €3.00K 3.28K USD | €0.82 0.9 USD | €0.82 0.9 USD | €7.57B 8.28B USD | 9.11 | €0.09 0.1 USD | ||
| Western Alliance Bancorporation WEA.F | €67.02 73.26 USD |
+0.48
|
€7.39B 8.08B USD | €89.00 97.29 USD | €67.02 73.26 USD | €67.02 73.26 USD | €7.39B 8.08B USD | 9.62 | €6.96 7.61 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
0
|
€7.30B 7.98B USD | €135.00 147.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.30B 7.98B USD | 7.96 | €5.70 6.23 USD | ||
| UMB Financial Corporation UMB.F | €91.00 99.48 USD |
-2.15
|
€6.96B 7.61B USD | €15.00 16.4 USD | €91.00 99.48 USD | €93.00 101.66 USD | €6.96B 7.61B USD | 11.81 | €7.70 8.42 USD | ||
| Old National Bancorp ON1.F | €17.70 19.35 USD |
+0.57
|
€6.92B 7.56B USD | €6.00 6.56 USD | €17.70 19.35 USD | €17.70 19.35 USD | €6.92B 7.56B USD | 12.12 | €1.46 1.6 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
0
|
€6.86B 7.5B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.86B 7.5B USD | 12.55 | €8.36 9.14 USD | ||
| Zions Bancorporation, National Association ZB1.F | €44.00 48.1 USD |
+1.27
|
€6.51B 7.12B USD | €200.00 218.63 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.51B 7.12B USD | 9.14 | €4.81 5.26 USD | ||
| Cadence Bank BTO0.F | €33.00 36.07 USD |
+0.61
|
€6.31B 6.9B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.31B 6.9B USD | 13.63 | €2.42 2.65 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
0
|
€6.28B 6.86B USD | €92.00 100.57 USD | €22.00 24.05 USD | €22.20 24.27 USD | €6.28B 6.86B USD | 3.41 | €6.44 7.04 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.41 2.63 USD |
0
|
€6.26B 6.84B USD | €5.00 5.47 USD | €2.41 2.63 USD | €2.41 2.63 USD | €6.26B 6.84B USD | 10.47 | €0.23 0.25 USD | ||
| Nedbank Group Limited NCO.F | €13.00 14.21 USD |
+1.56
|
€6.22B 6.79B USD | €290.00 317.01 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.22B 6.79B USD | 7.55 | €1.72 1.88 USD | ||
| Akbank T.A.S. AKB2.F | €2.06 2.25 USD |
+6.19
|
€6.20B 6.78B USD | €66.00 72.15 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.20B 6.78B USD | 5.42 | €0.38 0.42 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.80 50.07 USD |
+0.44
|
€6.14B 6.71B USD | €4.00 4.37 USD | €45.80 50.07 USD | €45.80 50.07 USD | €6.14B 6.71B USD | 12.65 | €3.62 3.96 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €77.00 84.17 USD |
+4.05
|
€6.07B 6.63B USD | €17.00 18.58 USD | €77.00 84.17 USD | €77.00 84.17 USD | €6.07B 6.63B USD | 11.42 | €6.74 7.37 USD | ||
| Jyske Bank A/S JYS1.F | €102.80 112.37 USD |
0
|
€6.06B 6.63B USD | €1.00 1.09 USD | €102.80 112.37 USD | €102.80 112.37 USD | €6.06B 6.63B USD | 9.35 | €10.99 12.01 USD | ||
| Banca Generali S.p.A. B7A.F | €52.70 57.61 USD |
+0.86
|
€6.03B 6.6B USD | €340.00 371.67 USD | €52.70 57.61 USD | €53.20 58.15 USD | €6.03B 6.6B USD | 14.76 | €3.57 3.9 USD | ||
| Investec Group IYYA.F | €6.65 7.27 USD |
+0.76
|
€5.95B 6.5B USD | €12.00 13.12 USD | €6.65 7.27 USD | €6.70 7.32 USD | €5.95B 6.5B USD | 8.31 | €0.80 0.87 USD | ||
| BOK Financial Corporation BJR.F | €92.50 101.11 USD |
+0.54
|
€5.91B 6.47B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.91B 6.47B USD | 12.81 | €7.22 7.89 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.79 1.96 USD |
+0.56
|
€5.90B 6.44B USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.90B 6.44B USD | 4.47 | €0.40 0.44 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.65 1.8 USD |
-1.2
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.79B 6.33B USD | 4.12 | €0.40 0.44 USD | ||
| Synovus Financial Corp. SYU1.F | €40.20 43.94 USD |
+3.08
|
€5.69B 6.22B USD | €13.00 14.21 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.69B 6.22B USD | 8.75 | €4.59 5.02 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
+1.6
|
€5.53B 6.05B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.53B 6.05B USD | 2.93 | €0.13 0.14 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
+0.88
|
€5.53B 6.05B USD | €83.00 90.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.53B 6.05B USD | 11.92 | €4.82 5.27 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.54 15.89 USD |
-2.28
|
€5.53B 6.04B USD | €237.00 259.07 USD | €14.54 15.89 USD | €14.54 15.89 USD | €5.53B 6.04B USD | 13.71 | €1.06 1.16 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | ||
| Valley National Bancorp VNB.F | €9.25 10.11 USD |
+1.09
|
€5.20B 5.69B USD | €4.00 4.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.20B 5.69B USD | 12.17 | €0.76 0.83 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.89 34.86 USD |
-2.06
|
€5.08B 5.56B USD | €150.00 163.97 USD | €31.89 34.86 USD | €31.89 34.86 USD | €5.08B 5.56B USD | 20.98 | €1.52 1.66 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.30 5.79 USD |
-1.85
|
€5.06B 5.53B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.30 5.79 USD | €5.06B 5.53B USD | 13.25 | €0.40 0.44 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+8.57
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.38 15.72 USD |
-1.64
|
€4.98B 5.44B USD | €200.00 218.63 USD | €14.38 15.72 USD | €14.38 15.72 USD | €4.98B 5.44B USD | 7.64 | €1.88 2.06 USD | ||
| F.N.B. Corporation FN2.F | €13.60 14.87 USD |
+1.49
|
€4.95B 5.41B USD | €334.00 365.11 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.95B 5.41B USD | 11.33 | €1.20 1.31 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €1.04 1.14 USD |
+22.35
|
€4.80B 5.24B USD | €3.80K 4.16K USD | €0.85 0.92 USD | €1.04 1.14 USD | €4.80B 5.24B USD | 7.42 | €0.14 0.15 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.68 USD |
+0.81
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.63 0.68 USD | €0.63 0.68 USD | €4.76B 5.21B USD | 5.68 | €0.11 0.12 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
0
|
€4.74B 5.18B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.74B 5.18B USD | 11.11 | €2.25 2.46 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
+0.55
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.68 | €1.76 1.92 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.40 208.13 USD |
-1.35
|
€4.66B 5.1B USD | €21.00 22.96 USD | €190.40 208.13 USD | €190.40 208.13 USD | €4.66B 5.1B USD | 15.68 | €12.14 13.27 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.62B 5.05B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.62B 5.05B USD | 4.70 | €0.01 0.01 USD | ||
| Bank Millennium S.A. 1HN.F | €3.74 4.09 USD |
-0.69
|
€4.55B 4.97B USD | €213.00 232.84 USD | €3.74 4.09 USD | €3.74 4.09 USD | €4.55B 4.97B USD | 18.71 | €0.20 0.22 USD | ||
| Banco Macro S.A. B4W.F | €71.00 77.61 USD |
-2.07
|
€4.54B 4.96B USD | €123.00 134.46 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.54B 4.96B USD | 19.55 | €3.63 3.97 USD | ||
| United Bankshares, Inc. UNK.F | €31.20 34.11 USD |
+0.65
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.41B 4.82B USD | 11.90 | €2.62 2.86 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.38B 4.79B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.38B 4.79B USD | 10.54 | €4.79 5.24 USD | ||
| Ameris Bancorp AXU.F | €62.50 68.32 USD |
+0.81
|
€4.34B 4.74B USD | €119.00 130.08 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.34B 4.74B USD | 12.60 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €37.98 41.52 USD |
+1.33
|
€4.26B 4.65B USD | €145.00 158.5 USD | €37.98 41.52 USD | €37.98 41.52 USD | €4.26B 4.65B USD | 7.12 | €5.33 5.83 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.56 3.89 USD |
+0.56
|
€4.23B 4.62B USD | €1.83K 2K USD | €3.56 3.89 USD | €3.56 3.89 USD | €4.23B 4.62B USD | 11.86 | €0.30 0.33 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.87 8.6 USD |
-1.75
|
€4.02B 4.4B USD | €1.70K 1.86K USD | €7.87 8.6 USD | €7.90 8.64 USD | €4.02B 4.4B USD | 15.13 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.49 1.63 USD |
-1.32
|
€4.01B 4.38B USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.49 1.63 USD | €4.01B 4.38B USD | 7.84 | €0.19 0.21 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
-2.25
|
€3.99B 4.37B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
+1.45
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.30 | €1.53 1.67 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.35 | €0.70 0.77 USD | ||
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
-1.69
|
€3.97B 4.34B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.97B 4.34B USD | 5.99 | €14.60 15.96 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
0
|
€3.93B 4.3B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.93B 4.3B USD | 10.62 | €6.40 7 USD | ||
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
0
|
€3.87B 4.23B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.87B 4.23B USD | 10.62 | €6.40 7 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
+0.75
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.48 | €1.45 1.59 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.20 36.29 USD |
-1.78
|
€3.70B 4.04B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.80 36.95 USD | €3.70B 4.04B USD | 7.66 | €4.33 4.73 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
0
|
€3.69B 4.03B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.69B 4.03B USD | 29.18 | €0.74 0.81 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
+0.58
|
€3.68B 4.03B USD | €164.00 179.27 USD | €33.60 36.73 USD | €34.80 38.04 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
+1.8
|
€3.61B 3.94B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.61B 3.94B USD | 9.72 | €5.81 6.35 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.61 USD |
-0.82
|
€3.53B 3.86B USD | €415.00 453.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.53B 3.86B USD | 0 | -€0.10 -0.1 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.75 9.56 USD |
+0.57
|
€3.48B 3.81B USD | €400.00 437.25 USD | €8.75 9.56 USD | €8.80 9.62 USD | €3.48B 3.81B USD | 12.32 | €0.71 0.78 USD | ||
| Sydbank A/S TM2.F | €70.60 77.18 USD |
-0.63
|
€3.47B 3.79B USD | €278.00 303.89 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.47B 3.79B USD | 11.96 | €5.90 6.45 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.72 8.44 USD |
+5.75
|
€3.36B 3.68B USD | €2.00K 2.19K USD | €7.18 7.85 USD | €7.72 8.44 USD | €3.36B 3.68B USD | 7.35 | €1.05 1.15 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
+0.68
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.10 16.51 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €72.00 78.71 USD |
-2.04
|
€3.33B 3.64B USD | €62.00 67.77 USD | €72.00 78.71 USD | €73.00 79.8 USD | €3.33B 3.64B USD | 13.76 | €5.23 5.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}