Result Page 2 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-0.76
|
$13.39B 14.64B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $13.39B 14.64B USD | 10.97 | $2.37 2.59 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
-2.73
|
$13.23B 14.46B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.23B 14.46B USD | 8.23 | $0.26 0.28 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+1.64
|
$12.18B 13.32B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.18B 13.32B USD | 8.85 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $12.39 13.54 USD |
+0.04
|
$12B 13.12B USD | $20 21.86 USD | $12.39 13.54 USD | $12.39 13.54 USD | $12B 13.12B USD | 8.60 | $1.44 1.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.42 21.23 USD |
+0.83
|
$11.88B 12.98B USD | $15.52K 16.96K USD | $19.42 21.23 USD | $19.56 21.38 USD | $11.88B 12.98B USD | 17.98 | $1.08 1.18 USD | |
| Santander Bank Polska S.A. BZI.F | $109.15 119.32 USD |
+1.96
|
$11.46B 12.52B USD | $78 85.26 USD | $109.15 119.32 USD | $109.15 119.32 USD | $11.46B 12.52B USD | 8.87 | $12.3 13.45 USD | |
| BPER Banca SpA 4BE.F | $7.94 8.68 USD |
+0.43
|
$11.3B 12.35B USD | $63 68.87 USD | $7.94 8.68 USD | $7.94 8.68 USD | $11.3B 12.35B USD | 8.18 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.28 15.61 USD |
-0.9
|
$10.73B 11.73B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.28 15.61 USD | $10.73B 11.73B USD | 9.33 | $1.53 1.67 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7399 0.8 USD |
+3.52
|
$10.35B 11.32B USD | $6.33K 6.92K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.35B 11.32B USD | 6.12 | $0.12 0.13 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.33B 11.3B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.33B 11.3B USD | 10.27 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.26 12.3 USD |
-1.05
|
$10.23B 11.18B USD | $4 4.37 USD | $11.26 12.3 USD | $11.33 12.39 USD | $10.23B 11.18B USD | 10.23 | $1.1 1.2 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.39
|
$10.08B 11.02B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 11.16 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-1.89
|
$10.05B 10.99B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.05B 10.99B USD | 10.40 | $2 2.19 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
+0.5
|
$9.9B 10.82B USD | $38 41.54 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.9B 10.82B USD | 7.51 | $0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | $10.58 11.57 USD |
+1.65
|
$9.78B 10.69B USD | $1.69K 1.85K USD | $10.5 11.48 USD | $10.58 11.57 USD | $9.78B 10.69B USD | 8.74 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
0
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $36.6 40.01 USD |
-4.19
|
$9.31B 10.17B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.31B 10.17B USD | 5.10 | $7.17 7.84 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.7 7.32 USD |
+0.75
|
$9.02B 9.86B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.02B 9.86B USD | 4.82 | $1.39 1.52 USD | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
0
|
$9.01B 9.85B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.01B 9.85B USD | 13.59 | $1.28 1.4 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+1.83
|
$9.01B 9.85B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.01B 9.85B USD | 7.40 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW.F | $26.96 29.47 USD |
+0.45
|
$8.99B 9.83B USD | $280 306.08 USD | $26.96 29.47 USD | $26.96 29.47 USD | $8.99B 9.83B USD | 4.85 | $5.55 6.07 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.7 72.91 USD |
+1.52
|
$8.91B 9.74B USD | $3 3.28 USD | $66.7 72.91 USD | $66.7 72.91 USD | $8.91B 9.74B USD | 8.56 | $7.79 8.52 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-0.64
|
$8.51B 9.3B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $8.51B 9.3B USD | 11.44 | $9.47 10.35 USD | |
| BAWAG Group AG 0B2.F | $107.1 117.07 USD |
-1.29
|
$8.45B 9.24B USD | $20 21.86 USD | $107.1 117.07 USD | $108.5 118.61 USD | $8.45B 9.24B USD | 11.56 | $9.26 10.12 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.36B 9.13B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.36B 9.13B USD | 7.25 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+1.28
|
$8.16B 8.92B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.16B 8.92B USD | 13.90 | $5.68 6.21 USD | |
| Webster Financial Corporation WED.F | $46.8 51.16 USD |
+0.86
|
$8B 8.75B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $8B 8.75B USD | 11.81 | $3.96 4.33 USD | |
| mBank S.A. BRU.F | $184.8 202.01 USD |
+0.35
|
$7.85B 8.58B USD | $25 27.33 USD | $184.8 202.01 USD | $184.8 202.01 USD | $7.85B 8.58B USD | 12.32 | $14.99 16.39 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
-6.19
|
$7.77B 8.49B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.77B 8.49B USD | 6.62 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.8 51.16 USD |
-2.09
|
$7.67B 8.38B USD | $1.58K 1.72K USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.67B 8.38B USD | 6.83 | $6.85 7.49 USD | |
| Komercní banka, a.s. KONN.F | $40.22 43.97 USD |
-1.08
|
$7.6B 8.3B USD | $112 122.43 USD | $40.22 43.97 USD | $40.22 43.97 USD | $7.6B 8.3B USD | 10.00 | $4.02 4.39 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
+0.91
|
$7.5B 8.19B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.5B 8.19B USD | 15.63 | $3.55 3.88 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $93.5 102.21 USD |
+0.54
|
$7.38B 8.07B USD | $65 71.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.38B 8.07B USD | 17.00 | $5.5 6.01 USD | |
| Absa Group Limited AU61.F | $8.65 9.46 USD |
+0.58
|
$7.33B 8.01B USD | $68 74.33 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.33B 8.01B USD | 6.65 | $1.3 1.42 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
0
|
$7.25B 7.93B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.25B 7.93B USD | 13.82 | $8.1 8.85 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+0.94
|
$7.23B 7.91B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.23B 7.91B USD | 11.78 | $9.08 9.93 USD | |
| Western Alliance Bancorporation WEA.F | $64.3 70.29 USD |
-0.46
|
$7.12B 7.78B USD | $203 221.91 USD | $64.3 70.29 USD | $64.3 70.29 USD | $7.12B 7.78B USD | 9.84 | $6.53 7.14 USD | |
| Old National Bancorp ON1.F | $18.5 20.22 USD |
+1.09
|
$7B 7.65B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7B 7.65B USD | 11.93 | $1.55 1.69 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
-0.9
|
$6.96B 7.61B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.96B 7.61B USD | 6.04 | $0.91 0.99 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
-1.61
|
$6.95B 7.59B USD | $100 109.31 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.95B 7.59B USD | 12.96 | $7.06 7.72 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.54 6.05 USD |
-3.25
|
$6.91B 7.55B USD | $21 22.96 USD | $5.54 6.05 USD | $5.54 6.05 USD | $6.91B 7.55B USD | 5.95 | $0.93 1.02 USD | |
| Comerica Incorporated CA3.F | $51 55.75 USD |
0
|
$6.75B 7.38B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $6.75B 7.38B USD | 10.78 | $4.73 5.17 USD | |
| Akbank T.A.S. AKB2.F | $2.38 2.6 USD |
+2.59
|
$6.7B 7.33B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.7B 7.33B USD | 6.26 | $0.38 0.42 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-7.41
|
$6.64B 7.25B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.64B 7.25B USD | 4.86 | $0.72 0.79 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.41B 7.01B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.41B 7.01B USD | 13.62 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $43.02 47.03 USD |
+0.21
|
$6.39B 6.99B USD | $54 59.03 USD | $43.02 47.03 USD | $43.02 47.03 USD | $6.39B 6.99B USD | 9.31 | $4.62 5.05 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
+0.78
|
$6.37B 6.97B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.37B 6.97B USD | 10.83 | $0.06 0.07 USD | |
| Synovus Financial Corp. SYU1.F | $42.6 46.57 USD |
+0.47
|
$6.02B 6.58B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.02B 6.58B USD | 13.35 | $3.19 3.49 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.69
|
$5.99B 6.55B USD | $28 30.61 USD | $15.66 17.12 USD | $15.66 17.12 USD | $5.99B 6.55B USD | 13.98 | $1.12 1.22 USD | |
| Banca Generali S.p.A. B7A.F | $51 55.75 USD |
-0.58
|
$5.95B 6.5B USD | $110 120.24 USD | $50.9 55.64 USD | $51.05 55.8 USD | $5.95B 6.5B USD | 14.12 | $3.61 3.95 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
+0.82
|
$5.91B 6.47B USD | $45 49.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.91B 6.47B USD | 13.22 | $4.65 5.08 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-0.81
|
$5.83B 6.37B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.83B 6.37B USD | 6.93 | $1.76 1.92 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.2 22.08 USD |
0
|
$5.48B 5.99B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.48B 5.99B USD | 3.20 | $6.3 6.89 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.03 13.14 USD |
-0.74
|
$5.46B 5.96B USD | $50 54.66 USD | $12.03 13.14 USD | $12.14 13.27 USD | $5.46B 5.96B USD | 8.90 | $1.35 1.48 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.4 USD |
+2.25
|
$5.44B 5.95B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.44B 5.95B USD | 2.79 | $0.13 0.14 USD | |
| BOK Financial Corporation BJR.F | $83.5 91.28 USD |
-0.6
|
$5.37B 5.87B USD | $353 385.88 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.37B 5.87B USD | 10.65 | $7.84 8.57 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.11B 5.59B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.11B 5.59B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.7 91.5 USD |
-0.18
|
$5.1B 5.58B USD | $25 27.33 USD | $83.7 91.5 USD | $83.7 91.5 USD | $5.1B 5.58B USD | 7.77 | $10.77 11.77 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.94 2.12 USD |
+0.83
|
$5.06B 5.53B USD | $10K 10.93K USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.06B 5.53B USD | 8.08 | $0.24 0.26 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5.03B 5.5B USD | $21 22.96 USD | $27 29.51 USD | $27 29.51 USD | $5.03B 5.5B USD | 10.93 | $2.47 2.7 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+1
|
$5.03B 5.49B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.03B 5.49B USD | 5.04 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.98B 5.44B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.98B 5.44B USD | 3.89 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.68B 5.12B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 12.09 | $0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $32 34.98 USD |
+0.63
|
$4.64B 5.07B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $4.64B 5.07B USD | 22.69 | $1.41 1.54 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
+0.63
|
$4.58B 5.01B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.58B 5.01B USD | 13.24 | $2.4 2.62 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182 198.95 USD |
-0.05
|
$4.57B 5B USD | $114 124.62 USD | $182 198.95 USD | $182 198.95 USD | $4.57B 5B USD | 15.37 | $11.84 12.94 USD | |
| Bank OZK BO8.F | $40.07 43.8 USD |
+0.55
|
$4.57B 4.99B USD | $30 32.79 USD | $40.07 43.8 USD | $40.07 43.8 USD | $4.57B 4.99B USD | 7.31 | $5.48 5.99 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
-1.65
|
$4.53B 4.96B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.96B USD | 10.17 | $2.34 2.56 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.81 31.49 USD |
-1.44
|
$4.53B 4.95B USD | $110 120.24 USD | $28.81 31.49 USD | $28.9 31.59 USD | $4.53B 4.95B USD | 20.57 | $1.4 1.53 USD | |
| F.N.B. Corporation FN2.F | $12.3 13.45 USD |
+0.82
|
$4.48B 4.9B USD | $498 544.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.48B 4.9B USD | 10.78 | $1.14 1.25 USD | |
| Valley National Bancorp VNB.F | $7.75 8.47 USD |
+0.65
|
$4.42B 4.83B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.42B 4.83B USD | 12.50 | $0.62 0.68 USD | |
| Glacier Bancorp, Inc. GLC.F | $37.6 41.1 USD |
+2.17
|
$4.37B 4.78B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.37B 4.78B USD | 22.65 | $1.66 1.81 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 5.18 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
-1.45
|
$4.25B 4.64B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.25B 4.64B USD | 4.38 | $0.31 0.34 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
+4.37
|
$4.24B 4.64B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.24B 4.64B USD | 5.96 | $0.14 0.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.26 1.38 USD |
-1.56
|
$4.24B 4.64B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.24B 4.64B USD | 4.06 | $0.31 0.34 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
-0.75
|
$4.22B 4.61B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.22B 4.61B USD | 0 | -$0.73 -0.7 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
0
|
$4.21B 4.61B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.21B 4.61B USD | 12.11 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.26 13.4 USD |
-0.81
|
$4.2B 4.59B USD | $850 929.16 USD | $12.26 13.4 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 5.98 | $2.05 2.24 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
+1.27
|
$4.18B 4.57B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.18B 4.57B USD | 9.89 | $4.83 5.28 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.1 7.76 USD |
0
|
$4.12B 4.5B USD | $700 765.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.12B 4.5B USD | 15.43 | $0.46 0.5 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $27.2 29.73 USD |
+2.26
|
$4B 4.37B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.37B USD | 14.24 | $1.91 2.09 USD | |
| Bank Millennium S.A. 1HN.F | $3.17 3.47 USD |
+1.54
|
$3.98B 4.35B USD | $608 664.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $3.98B 4.35B USD | 21.16 | $0.15 0.16 USD | |
| Ameris Bancorp AXU.F | $54.5 59.58 USD |
+0.93
|
$3.8B 4.16B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.8B 4.16B USD | 11.40 | $4.78 5.23 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Lion Finance Group PLC GEB.F | $80.5 88 USD |
+0.63
|
$3.61B 3.95B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $3.61B 3.95B USD | 6.00 | $13.4 14.65 USD | |
| Axos Financial, Inc. BB4.F | $62.5 68.32 USD |
+0.81
|
$3.58B 3.91B USD | $446 487.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.58B 3.91B USD | 9.52 | $6.56 7.17 USD | |
| International Bancshares Corporation IB4.F | $56 61.22 USD |
+0.9
|
$3.57B 3.9B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.57B 3.9B USD | 9.58 | $5.84 6.38 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.55B 3.88B USD | 9.45 | $6.61 7.23 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.4 33.23 USD |
-1.94
|
$3.49B 3.82B USD | $406 443.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.49B 3.82B USD | 11.34 | $2.68 2.93 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+0.98
|
$3.47B 3.79B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.47B 3.79B USD | 29.01 | $0.71 0.78 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.5 USD |
+6.02
|
$3.43B 3.75B USD | $2K 2.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.43B 3.75B USD | 5.08 | $0.09 0.1 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+1.63
|
$3.38B 3.69B USD | $745 814.39 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.38B 3.69B USD | 7.35 | $0.17 0.19 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.7 24.81 USD |
-2.58
|
$3.36B 3.67B USD | $5 5.47 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.36B 3.67B USD | 5.68 | $3.99 4.36 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||