Pagina di risultati 2 per Paese: Germania Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (380)
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
Finanza (380)
- {{item.name}}
- Tutti i settori
- Finanza (380)
Banche - nazionali (380)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.37 18.99 USD |
+0.03
|
€14.01B 15.31B USD | €65.00 71.05 USD | €17.37 18.99 USD | €17.37 18.99 USD | €14.01B 15.31B USD | 10.65 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €22.74 24.02 USD |
-0.36
|
€13.43B 14.69B USD | €45.00 49.19 USD | €21.97 24.02 USD | €21.97 24.02 USD | €13.43B 14.69B USD | 20.53 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.90 0.98 USD |
+3.06
|
€13.36B 14.61B USD | €7.50K 8.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €13.36B 14.61B USD | 14.93 | €0.06 0.07 USD | ||
| Santander Bank Polska S.A. BZI.F | €128.00 139.92 USD |
+0.23
|
€13.14B 14.36B USD | €143.00 156.32 USD | €126.00 137.74 USD | €129.90 142 USD | €13.14B 14.36B USD | 9.56 | €13.38 14.63 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.75 10.66 USD |
+5.98
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.75 10.66 USD | €13.04B 14.26B USD | 18.75 | €0.52 0.57 USD | ||
| Woori Financial Group Inc. 2WGA.F | €52.00 56.84 USD |
0
|
€13.01B 14.22B USD | €70.00 76.52 USD | €46.80 51.16 USD | €52.00 56.84 USD | €13.01B 14.22B USD | 7.08 | €7.34 8.02 USD | ||
| Bankinter, S.A. BAKA.F | €14.00 15.3 USD |
0
|
€12.77B 13.96B USD | €7.00 7.65 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.77B 13.96B USD | 12.60 | €1.11 1.21 USD | ||
| Bankinter, S.A. BAK.MU | €14.00 15.3 USD |
0
|
€12.68B 13.86B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.68B 13.86B USD | 12.61 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-0.98
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
0
|
€12.51B 13.67B USD | €70.00 76.52 USD | €5.05 5.52 USD | €5.35 5.85 USD | €12.51B 13.67B USD | 9.10 | €0.56 0.61 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.08 41.06 USD |
+0.65
|
€12.46B 13.62B USD | €98.00 107.13 USD | €37.56 41.06 USD | €37.56 41.06 USD | €12.46B 13.62B USD | 17.97 | €2.09 2.28 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
-1.52
|
€12.45B 13.61B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.26 | €2.12 2.32 USD | ||
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.79 0.86 USD |
+6.04
|
€11.60B 12.68B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.79 0.86 USD | €11.60B 12.68B USD | 8.77 | €0.09 0.1 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.40 88.98 USD |
+2.39
|
€10.65B 11.64B USD | €62.00 67.77 USD | €78.90 86.25 USD | €81.40 88.98 USD | €10.65B 11.64B USD | 9.78 | €8.32 9.09 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.73 0.79 USD |
0
|
€10.63B 11.62B USD | €943.00 1.03K USD | €0.61 0.67 USD | €0.73 0.79 USD | €10.63B 11.62B USD | 8.05 | €0.09 0.1 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
-0.99
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| mBank S.A. BRU.F | €245.70 268.58 USD |
-1.29
|
€10.53B 11.51B USD | €4.00 4.37 USD | €245.70 268.58 USD | €245.70 268.58 USD | €10.53B 11.51B USD | 12.63 | €19.44 21.25 USD | ||
| Absa Group Limited AU61.F | €12.50 13.12 USD |
+1.63
|
€10.11B 11.05B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| BAWAG Group AG 0B2.F | €130.90 138.83 USD |
+1
|
€10.03B 10.97B USD | €300.00 327.94 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.03B 10.97B USD | 12.67 | €10.02 10.95 USD | ||
| BAWAG Group AG 0B2.SG | €126.40 138.17 USD |
+0.72
|
€9.81B 10.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €9.81B 10.73B USD | 12.60 | €10.03 10.96 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
-1.32
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.74 | €4.45 4.86 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Wintrust Financial Corporation WF2.F | €124.00 130.08 USD |
-1.65
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.85 | €9.26 10.12 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.37 USD |
-9.91
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.17B 8.93B USD | 5.71 | €0.70 0.77 USD | ||
| Akbank T.A.S. AKB2.F | €2.66 2.91 USD |
-16.87
|
€8.01B 8.75B USD | €18.00 19.68 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.01B 8.75B USD | 7.18 | €0.37 0.4 USD | ||
| Western Alliance Bancorporation WEA.F | €71.98 78.68 USD |
-1.51
|
€7.94B 8.68B USD | €89.00 97.29 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.94B 8.68B USD | 10.47 | €6.87 7.51 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.85 7.49 USD |
-0.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €6.85 7.49 USD | €6.85 7.49 USD | €7.74B 8.46B USD | 15.56 | €0.44 0.48 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
-1.01
|
€7.53B 8.23B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.94 | €7.61 8.32 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.00 28.64 USD |
+4.84
|
€7.48B 8.17B USD | €40.00 685.4 USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.48B 8.17B USD | 3.97 | €6.59 7.2 USD | ||
| Old National Bancorp ON1.F | €19.10 20.88 USD |
-1.04
|
€7.46B 8.16B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.46B 8.16B USD | 13.26 | €1.44 1.57 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.00 50.28 USD |
-1.71
|
€7.40B 8.09B USD | €135.00 147.57 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.40B 8.09B USD | 8.42 | €5.46 5.97 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.71 54.34 USD |
-1.23
|
€7.36B 8.04B USD | €200.00 218.63 USD | €49.71 54.34 USD | €49.71 54.34 USD | €7.36B 8.04B USD | 10.46 | €4.75 5.19 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| Jyske Bank A/S JYS1.F | €116.40 127.24 USD |
+1.75
|
€6.87B 7.51B USD | €1.05K 1.15K USD | €114.50 125.16 USD | €116.50 127.35 USD | €6.87B 7.51B USD | 10.59 | €10.99 12.01 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
-1.09
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.48 | €2.35 2.57 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
-1.76
|
€6.58B 7.19B USD | €14.00 15.3 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.58B 7.19B USD | 12.53 | €6.66 7.28 USD | ||
| Banca Generali S.p.A. B7A.F | €57.95 62.31 USD |
+1.67
|
€6.53B 7.13B USD | €120.00 131.18 USD | €56.55 61.82 USD | €57.00 62.31 USD | €6.53B 7.13B USD | 15.96 | €3.57 3.9 USD | ||
| BOK Financial Corporation BJR.F | €100.00 111.5 USD |
0
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.28 | €7.14 7.8 USD | ||
| Nedbank Group Limited NCO.F | €13.50 14.65 USD |
+0.75
|
€6.48B 7.09B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.48B 7.09B USD | 7.74 | €1.73 1.89 USD | ||
| AL Sydbank A/S TM2.F | €75.20 81.88 USD |
+0.4
|
€6.46B 7.06B USD | €31.00 33.89 USD | €74.90 81.88 USD | €74.90 81.88 USD | €6.46B 7.06B USD | 12.69 | €5.90 6.45 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.62 1.83 USD |
+3.73
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.54 17.93 USD |
+0.85
|
€6.37B 6.97B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.37B 6.97B USD | 15.61 | €1.05 1.15 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.74 USD |
+25
|
€6.28B 6.86B USD | €13.96K 15.26K USD | €0.68 0.74 USD | €0.85 0.93 USD | €6.28B 6.86B USD | 7.55 | €0.09 0.1 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.91 1.87 USD |
+11.7
|
€6.20B 6.77B USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.20B 6.77B USD | 4.75 | €0.36 0.39 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.20 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €3.00 3.28 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 13.09 | €3.39 3.71 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
-1.36
|
€6.17B 6.74B USD | €13.00 14.21 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.17B 6.74B USD | 9.62 | €4.53 4.95 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.05 USD |
-13.21
|
€6.12B 6.69B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.12B 6.69B USD | 4.59 | €0.01 0.01 USD | ||
| Valley National Bancorp VNB.F | €10.20 10.93 USD |
-0.99
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.33 | €0.75 0.82 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €61.50 64.49 USD |
-0.84
|
€5.49B 6B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.49B 6B USD | 12.39 | €4.76 5.2 USD | ||
| Oberbank AG OBK.SG | €75.80 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.46 16.9 USD |
+1.98
|
€5.35B 5.85B USD | €82.00 89.64 USD | €14.98 16.38 USD | €15.46 16.9 USD | €5.35B 5.85B USD | 8.22 | €1.88 2.06 USD | ||
| F.N.B. Corporation FN2.F | €15.00 15.85 USD |
+2.74
|
€5.28B 5.77B USD | €334.00 365.11 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 12.18 | €1.19 1.3 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.26B 5.75B USD | 14.35 | €0.39 0.43 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.21B 5.7B USD | €80.17K 87.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.21B 5.7B USD | 5.29 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.40 29.95 USD |
0
|
€5.20B 5.69B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.20B 5.69B USD | 12.45 | €2.20 2.4 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.34 35.35 USD |
+0.09
|
€5.17B 5.65B USD | €150.00 163.97 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.17B 5.65B USD | 21.00 | €1.54 1.68 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.68 0.74 USD |
+2.27
|
€5.14B 5.62B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.14B 5.62B USD | 5.62 | €0.12 0.13 USD | ||
| Banco Macro S.A. B4W.F | €76.00 83.08 USD |
-1.3
|
€5.11B 5.59B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.11B 5.59B USD | 36.19 | €2.10 2.3 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €203.40 222.34 USD |
-0.59
|
€5.00B 5.46B USD | €10.00 10.93 USD | €203.40 222.34 USD | €203.40 222.34 USD | €5.00B 5.46B USD | 16.76 | €12.13 13.26 USD | ||
| Bank Millennium S.A. 1HN.F | €4.05 4.43 USD |
+0.55
|
€4.92B 5.38B USD | €6.00 6.56 USD | €3.89 4.25 USD | €4.05 4.43 USD | €4.92B 5.38B USD | 20.23 | €0.20 0.22 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.80 41.32 USD |
-0.53
|
€4.91B 5.37B USD | €121.00 132.27 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.91B 5.37B USD | 21.72 | €1.74 1.9 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.33 0.36 USD |
-0.6
|
€4.81B 5.26B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.81B 5.26B USD | 2.55 | €0.13 0.14 USD | ||
| Hancock Whitney Corporation HH1.F | €54.50 59.58 USD |
-0.91
|
€4.73B 5.17B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.73B 5.17B USD | 11.52 | €4.73 5.17 USD | ||
| Lion Finance Group PLC GEB.F | €106.00 115.87 USD |
-1.85
|
€4.65B 5.08B USD | €1.00 1.09 USD | €104.00 113.69 USD | €106.00 115.87 USD | €4.65B 5.08B USD | 7.20 | €14.71 16.08 USD | ||
| United Bankshares, Inc. UNK.F | €34.60 35.85 USD |
+1.8
|
€4.63B 5.07B USD | €60.00 65.59 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.63B 5.07B USD | 12.66 | €2.59 2.83 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €29.90 32.68 USD |
-2.61
|
€4.58B 5B USD | €1.00 1.09 USD | €29.90 32.68 USD | €29.90 32.68 USD | €4.58B 5B USD | 6.98 | €4.28 4.68 USD | ||
| Ameris Bancorp AXU.F | €64.00 69.96 USD |
-0.78
|
€4.44B 4.85B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.44B 4.85B USD | 13.06 | €4.90 5.36 USD | ||
| Bank OZK BO8.F | €39.34 43 USD |
-1.23
|
€4.41B 4.82B USD | €1.31K 1.43K USD | €39.34 43 USD | €39.34 43 USD | €4.41B 4.82B USD | 7.46 | €5.27 5.76 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
+0.57
|
€4.37B 4.77B USD | €2.00 2.19 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
-0.65
|
€4.36B 4.77B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.26 | €1.51 1.65 USD | ||
| Axos Financial, Inc. BB4.F | €74.00 80.89 USD |
-0.67
|
€4.28B 4.68B USD | €446.00 487.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.28B 4.68B USD | 11.70 | €6.32 6.91 USD | ||
| Axos Financial, Inc. BB4.SG | €74.00 80.89 USD |
-0.67
|
€4.21B 4.61B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.21B 4.61B USD | 11.70 | €6.32 6.91 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.15 10 USD |
0
|
€4.17B 4.55B USD | €340.00 371.67 USD | €9.15 10 USD | €9.15 10 USD | €4.17B 4.55B USD | 13.45 | €0.68 0.74 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.91 8.72 USD |
0
|
€4.08B 4.46B USD | €80.00 87.45 USD | €7.86 8.59 USD | €7.98 8.72 USD | €4.08B 4.46B USD | 15.34 | €0.52 0.57 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €38.20 41.76 USD |
+7.3
|
€4.04B 4.42B USD | €52.00 56.84 USD | €34.60 37.82 USD | €38.20 41.76 USD | €4.04B 4.42B USD | 7.76 | €4.92 5.38 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €36.00 39.35 USD |
+1.12
|
€4.01B 4.38B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.01B 4.38B USD | 8.41 | €4.28 4.68 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
+1.39
|
€3.93B 4.29B USD | €9.54K 10.42K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 8.11 | €0.18 0.2 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
+1.2
|
€3.90B 4.26B USD | €535.00 584.83 USD | €0.85 0.92 USD | €0.86 0.94 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| First Financial Bankshares, Inc. FI6.F | €25.80 28.2 USD |
-0.77
|
€3.69B 4.04B USD | €148.00 161.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.69B 4.04B USD | 17.91 | €1.44 1.57 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
-1.72
|
€3.64B 3.98B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.93 | €5.74 6.27 USD | ||
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-1.8
|
€3.62B 3.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.96B USD | 29.86 | €0.73 0.8 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.00 85.26 USD |
-0.64
|
€3.60B 3.94B USD | €2.00 2.19 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.60B 3.94B USD | 15.08 | €5.17 5.65 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-0.54
|
€3.59B 3.93B USD | €406.00 443.81 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 13.26 | €0.69 0.75 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.50 16.94 USD |
+2.65
|
€3.49B 3.81B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.49B 3.81B USD | 70.45 | €0.22 0.24 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.85 6.39 USD |
0
|
€3.42B 3.73B USD | €415.00 453.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.42B 3.73B USD | 0 | -€0.10 -0.1 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €15.50 16.94 USD |
+2.65
|
€3.38B 3.69B USD | €680.00 743.33 USD | €15.30 16.72 USD | €15.50 16.94 USD | €3.38B 3.69B USD | 51.66 | €0.30 0.33 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
-0.74
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.61 | €2.14 2.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}