Pagina di risultati 2 per Paese: Germania Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (426)
- {{item.name}}
- Tutti i settori
- Finanza (426)
Banche - nazionali (426)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $22.2 24.27 USD |
+0.91
|
$11.32B 12.37B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.32B 12.37B USD | 7.81 | $2.84 3.1 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+16.77
|
$10.89B 11.9B USD | $374 408.83 USD | $3.22 3.52 USD | $3.76 4.11 USD | $10.89B 11.9B USD | 5.15 | $0.73 0.8 USD | |
| Bank of Ireland Group plc BIRB.F | $9.75 10.66 USD |
+1.04
|
$10.83B 11.84B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.83B 11.84B USD | 6.96 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.27 0.3 USD |
-4.26
|
$10.65B 11.64B USD | $7.24K 7.92K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.65B 11.64B USD | 9.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.F | $10.13 11.07 USD |
-2.08
|
$10.5B 11.48B USD | $1K 1.09K USD | $10.13 11.07 USD | $10.13 11.07 USD | $10.5B 11.48B USD | 7.23 | $1.4 1.53 USD | |
| Banco BPM S.p.A. BPM.F | $6.72 7.35 USD |
+3.51
|
$10.48B 11.46B USD | $155 169.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $10.48B 11.46B USD | 8.00 | $0.84 0.92 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-3.96
|
$9.2B 10.05B USD | $100 109.31 USD | $14.73 16.1 USD | $14.93 16.32 USD | $9.2B 10.05B USD | 14.92 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.9 73.13 USD |
-0.74
|
$8.81B 9.64B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $8.81B 9.64B USD | 8.19 | $8.16 8.92 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.4B USD | 14.91 | $1.22 1.33 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
+0.7
|
$8.11B 8.87B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.11B 8.87B USD | 10.82 | $1.33 1.45 USD | |
| Bancolombia S.A. BXK.F | $33 36.07 USD |
+1.23
|
$8.1B 8.85B USD | $65 71.05 USD | $33 36.07 USD | $33 36.07 USD | $8.1B 8.85B USD | 5.45 | $6.05 6.61 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.54 11.52 USD |
-0.28
|
$8.04B 8.78B USD | $1.2K 1.31K USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.04B 8.78B USD | 9.49 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
+1.31
|
$7.82B 8.55B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.82B 8.55B USD | 6.34 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
+1.25
|
$7.82B 8.55B USD | $526 574.99 USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.82B 8.55B USD | 6.13 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.49B 8.19B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.49B 8.19B USD | 4.57 | $6.29 6.88 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.4 3.72 USD |
-7.1
|
$7.49B 8.18B USD | $580 634.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.49B 8.18B USD | 7.08 | $0.48 0.52 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.4B 8.09B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.4B 8.09B USD | 9.44 | $4.51 4.93 USD | |
| Bankinter, S.A. BAKA.F | $7.63 8.34 USD |
+2.36
|
$7.07B 7.73B USD | $303 331.22 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.07B 7.73B USD | 8.29 | $0.92 1.01 USD | |
| BPER Banca SpA 4BE.F | $4.97 5.43 USD |
-7.04
|
$7.02B 7.67B USD | $2.5K 2.73K USD | $4.97 5.43 USD | $4.97 5.43 USD | $7.02B 7.67B USD | 4.24 | $1.17 1.28 USD | |
| Bankinter, S.A. BAK.MU | $7.35 8.03 USD |
+1.38
|
$7B 7.66B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7B 7.66B USD | 7.98 | $0.92 1.01 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
+0.97
|
$6.86B 7.49B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.86B 7.49B USD | 15.75 | $3.3 3.61 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
+0.57
|
$6.77B 7.41B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.77B 7.41B USD | 6.28 | $0.56 0.61 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.69B 7.31B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.69B 7.31B USD | 10.75 | $4.63 5.06 USD | |
| Western Alliance Bancorporation WEA.F | $59.4 64.93 USD |
+0.71
|
$6.63B 7.25B USD | $18 19.68 USD | $59.4 64.93 USD | $59.4 64.93 USD | $6.63B 7.25B USD | 9.41 | $6.31 6.9 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
0
|
$6.61B 7.23B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.61B 7.23B USD | 3.58 | $0.12 0.13 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
0
|
$6.47B 7.07B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.47B 7.07B USD | 6.32 | $1.21 1.32 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
0
|
$6.47B 7.07B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.47B 7.07B USD | 188.18 | $0.8 0.87 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+3.88
|
$6.45B 7.05B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.45B 7.05B USD | 19.10 | $0.28 0.31 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4199 0.46 USD |
+3.94
|
$6.27B 6.85B USD | $9.96K 10.89K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.27B 6.85B USD | 6.02 | $0.07 0.08 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97 106.03 USD |
0
|
$6.24B 6.82B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $6.24B 6.82B USD | 12.45 | $7.79 8.52 USD | |
| Zions Bancorporation, National Association ZB1.F | $41 44.82 USD |
+0.28
|
$6.13B 6.7B USD | $340 371.67 USD | $41 44.82 USD | $41.05 44.87 USD | $6.13B 6.7B USD | 11.20 | $3.66 4 USD | |
| Komercní banka, a.s. KONN.F | $31.54 34.48 USD |
+0.51
|
$6.02B 6.58B USD | $45 49.19 USD | $31.54 34.48 USD | $31.54 34.48 USD | $6.02B 6.58B USD | 9.91 | $3.18 3.48 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.6 36.73 USD |
0
|
$5.97B 6.53B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.97B 6.53B USD | 14.11 | $2.38 2.6 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.2 4.59 USD |
+1.94
|
$5.89B 6.44B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.89B 6.44B USD | 2.41 | $1.74 1.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76 83.08 USD |
-0.65
|
$5.87B 6.42B USD | $500 546.57 USD | $76 83.08 USD | $76 83.08 USD | $5.87B 6.42B USD | 11.87 | $6.4 7 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59.5 65.04 USD |
+1.71
|
$5.85B 6.39B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.85B 6.39B USD | 14.94 | $3.98 4.35 USD | |
| Wintrust Financial Corporation WF2.F | $93.5 102.21 USD |
-0.53
|
$5.77B 6.31B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.77B 6.31B USD | 10.50 | $8.9 9.73 USD | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
-0.52
|
$5.75B 6.28B USD | $900 983.82 USD | $17.35 18.97 USD | $17.8 19.46 USD | $5.75B 6.28B USD | 2.49 | $6.96 7.61 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.39 0.43 USD |
-5.29
|
$5.71B 6.24B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.71B 6.24B USD | 5.62 | $0.07 0.08 USD | |
| BOK Financial Corporation BJR.F | $87.5 95.65 USD |
+0.57
|
$5.71B 6.24B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.71B 6.24B USD | 13.82 | $6.33 6.92 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
0
|
$5.67B 6.2B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $5.67B 6.2B USD | 13.12 | $5.64 6.17 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3599 0.39 USD |
+5.64
|
$5.65B 6.18B USD | $11 12.02 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.65B 6.18B USD | 7.19 | $0.05 0.05 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
-1.65
|
$5.53B 6.04B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.53B 6.04B USD | 7.53 | $1.58 1.73 USD | |
| Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
+1.11
|
$5.46B 5.97B USD | $108 118.06 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.46B 5.97B USD | 13.53 | $2.69 2.94 USD | |
| Oberbank AG OBK.SG | $72 78.71 USD |
+10.77
|
$5.43B 5.93B USD | $25 27.33 USD | $65.4 71.49 USD | $72 78.71 USD | $5.43B 5.93B USD | 14.60 | $4.93 5.39 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
0
|
$5.16B 5.64B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.16B 5.64B USD | 9.35 | $1.7 1.86 USD | |
| Bank OZK BO8.F | $44.47 48.61 USD |
+1.28
|
$5.12B 5.6B USD | $20 21.86 USD | $44.47 48.61 USD | $44.47 48.61 USD | $5.12B 5.6B USD | 8.10 | $5.49 6 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5B 5.47B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $5B 5.47B USD | 142.10 | $0.19 0.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.5 19.13 USD |
+7.36
|
$4.9B 5.36B USD | $1.25K 1.37K USD | $17 18.58 USD | $17.6 19.24 USD | $4.9B 5.36B USD | 3.39 | $5.16 5.64 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.65 0.71 USD |
+0.78
|
$4.89B 5.35B USD | $700 765.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.89B 5.35B USD | 5.86 | $0.11 0.12 USD | |
| Banco Macro S.A. B4W.F | $59.5 65.04 USD |
0
|
$4.85B 5.3B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.85B 5.3B USD | 6.23 | $9.54 10.43 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
+1.63
|
$4.77B 5.22B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $4.77B 5.22B USD | 13.02 | $1.92 2.1 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.72 4.07 USD |
-1.06
|
$4.75B 5.19B USD | $1.19K 1.3K USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.75B 5.19B USD | 5.47 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.76 4.11 USD |
-1.08
|
$4.75B 5.19B USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.75B 5.19B USD | 5.52 | $0.68 0.74 USD | |
| Jyske Bank A/S JYS.F | $14 15.3 USD |
+0.72
|
$4.72B 5.16B USD | $210 229.56 USD | $14 15.3 USD | $14 15.3 USD | $4.72B 5.16B USD | 5.88 | $2.38 2.6 USD | |
| F.N.B. Corporation FN2.F | $13 14.21 USD |
+0.78
|
$4.72B 5.16B USD | $560 612.16 USD | $13 14.21 USD | $13 14.21 USD | $4.72B 5.16B USD | 11.50 | $1.13 1.24 USD | |
| BAWAG Group AG 0B2.F | $60 65.59 USD |
-0.33
|
$4.71B 5.15B USD | $520 568.43 USD | $59.2 64.71 USD | $60 65.59 USD | $4.71B 5.15B USD | 7.48 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.SG | $59.35 64.88 USD |
-1.49
|
$4.66B 5.09B USD | $200 218.63 USD | $59.3 64.82 USD | $59.35 64.88 USD | $4.66B 5.09B USD | 7.40 | $8.02 8.77 USD | |
| Jyske Bank A/S JYS1.F | $72.5 79.25 USD |
-0.68
|
$4.66B 5.09B USD | $140 153.04 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.66B 5.09B USD | 6.08 | $11.92 13.03 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
0
|
$4.45B 4.86B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
0
|
$4.45B 4.86B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $38.78 42.39 USD |
-3.1
|
$4.44B 4.86B USD | $1K 1.09K USD | $38.76 42.37 USD | $38.78 42.39 USD | $4.44B 4.86B USD | 13.55 | $2.86 3.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+2.35
|
$4.42B 4.83B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.42B 4.83B USD | 4.34 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $32 34.98 USD |
+0.63
|
$4.38B 4.79B USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $4.38B 4.79B USD | 13.27 | $2.41 2.63 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
+0.87
|
$4.31B 4.71B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.31B 4.71B USD | 14.23 | $11.39 12.45 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+2.11
|
$4.27B 4.66B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $4.27B 4.66B USD | 22.65 | $1.28 1.4 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+1.13
|
$4.14B 4.53B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.14B 4.53B USD | 22.23 | $1.61 1.76 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.63
|
$4.11B 4.5B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.11B 4.5B USD | 6.50 | $0.06 0.07 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+1.27
|
$3.91B 4.28B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $3.91B 4.28B USD | 11.47 | $6.93 7.58 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.27B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.27B USD | 2.01 | $0.13 0.14 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
+2.34
|
$3.82B 4.18B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.82B 4.18B USD | 12.59 | $0.52 0.57 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
0
|
$3.82B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.82B 4.17B USD | 11.13 | $3.95 4.32 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+1.41
|
$3.76B 4.11B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.76B 4.11B USD | 9.23 | $0.78 0.85 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.46 3.78 USD |
+1.17
|
$3.62B 3.96B USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.62B 3.96B USD | 18.21 | $0.19 0.21 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.31 1.43 USD |
+2.11
|
$3.57B 3.9B USD | $15K 16.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.57B 3.9B USD | 10.04 | $0.13 0.14 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.25 24.32 USD |
-0.27
|
$3.54B 3.87B USD | $40 43.73 USD | $22.25 24.32 USD | $22.25 24.32 USD | $3.54B 3.87B USD | 20.04 | $1.11 1.21 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.63 8.34 USD |
-5.39
|
$3.52B 3.85B USD | $2.17K 2.37K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.52B 3.85B USD | 6.75 | $1.13 1.24 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.47B 3.8B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.47B 3.8B USD | 9.20 | $6.03 6.59 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.46B 3.79B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 47.30 | $0.26 0.28 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+1.64
|
$3.39B 3.7B USD | $1.21K 1.32K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.39B 3.7B USD | 7.75 | $0.16 0.17 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.76 10.67 USD |
+0.62
|
$3.38B 3.7B USD | $62 67.77 USD | $9.76 10.67 USD | $9.76 10.67 USD | $3.38B 3.7B USD | 5.64 | $1.73 1.89 USD | |
| Axos Financial, Inc. BB4.F | $57.5 62.86 USD |
+2.68
|
$3.31B 3.62B USD | $422 461.3 USD | $56.5 61.76 USD | $58 63.4 USD | $3.31B 3.62B USD | 8.53 | $6.74 7.37 USD | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
+0.89
|
$3.25B 3.56B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.25B 3.56B USD | 8.38 | $6.74 7.37 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.72 USD |
+0.16
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.25B 3.55B USD | 11.82 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.5 23.5 USD |
-0.46
|
$3.24B 3.54B USD | $42 45.91 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.24B 3.54B USD | 12.14 | $1.77 1.93 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.21B 3.51B USD | 12.14 | $3.77 4.12 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.82 12.92 USD |
+0.34
|
$3.18B 3.48B USD | $1 1.09 USD | $11.82 12.92 USD | $11.82 12.92 USD | $3.18B 3.48B USD | 7.98 | $1.48 1.62 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.09B 3.38B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.09B 3.38B USD | 22.19 | $0.91 0.99 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
-31.03
|
$2.98B 3.25B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.25B USD | 2.00 | $0.01 0.01 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.97B 3.25B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 13.83 | $0.43 0.47 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.96B 3.23B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.96B 3.23B USD | 17.44 | $1.41 1.54 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
-0.63
|
$2.89B 3.15B USD | $1.41K 1.54K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.89B 3.15B USD | 10.67 | $1.48 1.62 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31.4 34.32 USD |
+1.29
|
$2.88B 3.14B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.88B 3.14B USD | 12.61 | $2.49 2.72 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.55 0.6 USD |
-0.9
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.87B 3.14B USD | 3.92 | $0.14 0.15 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.35 3.67 USD |
+1.35
|
$2.82B 3.09B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $2.82B 3.09B USD | 0 | -$3.21 -3.5 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
0
|
$2.77B 3.03B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.77B 3.03B USD | 10.24 | $1.62 1.77 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25.2 27.55 USD |
+0.8
|
$2.71B 2.96B USD | $480 524.7 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.71B 2.96B USD | 10.90 | $2.31 2.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||