หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (380)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (380)
ธนาคาร - ด้านภูมิภาค (380)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KEYCORP R KEY.DE | €15.88 17.36 USD |
-0.65
|
€15.09B 16.5B USD | €1.36K 1.49K USD | €15.88 17.36 USD | €15.98 17.47 USD | €15.09B 16.5B USD | 22.69 | €0.70 0.77 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.17 19.86 USD |
+0.61
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.17 19.86 USD | €18.17 19.86 USD | €13.63B 14.9B USD | 11.57 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.62 18.17 USD |
0
|
€13.40B 14.65B USD | €750.00 819.85 USD | €16.62 18.17 USD | €16.62 18.17 USD | €13.40B 14.65B USD | 10.19 | €1.63 1.78 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.50 3.83 USD |
+0.78
|
€12.81B 14.01B USD | €7.50K 8.2K USD | €3.49 3.81 USD | €3.52 3.85 USD | €12.81B 14.01B USD | 9.46 | €0.37 0.4 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.72 22.65 USD |
-0.81
|
€12.67B 13.85B USD | €40.00 43.73 USD | €20.72 22.65 USD | €20.72 22.65 USD | €12.67B 13.85B USD | 19.36 | €1.07 1.17 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.70 14.98 USD |
+2.62
|
€12.66B 13.84B USD | €4.03K 4.4K USD | €13.46 14.71 USD | €13.70 14.98 USD | €12.66B 13.84B USD | 11.81 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.73 15 USD |
+1.86
|
€12.52B 13.69B USD | €160.00 174.9 USD | €13.48 14.73 USD | €13.48 14.73 USD | €12.52B 13.69B USD | 12.36 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
+0.5
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
+0.76
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAK.MU | €13.60 14.87 USD |
0
|
€12.32B 13.47B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €12.32B 13.47B USD | 12.25 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.98 5.44 USD |
+1.22
|
€12.21B 13.35B USD | €366.00 400.09 USD | €4.92 5.38 USD | €4.92 5.38 USD | €12.21B 13.35B USD | 9.05 | €0.55 0.6 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+1.6
|
€12.16B 13.3B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.88 USD |
-0.86
|
€12.07B 13.19B USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €12.07B 13.19B USD | 13.46 | €0.06 0.07 USD | ||
| Raiffeisen Bank International AG RAW.F | €36.30 39.68 USD |
+1.51
|
€12.04B 13.16B USD | €416.00 454.74 USD | €35.78 39.11 USD | €36.30 39.68 USD | €12.04B 13.16B USD | 17.28 | €2.10 2.3 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.00 52.47 USD |
+5.26
|
€12.01B 13.12B USD | €20.00 21.86 USD | €45.00 49.19 USD | €48.00 52.47 USD | €12.01B 13.12B USD | 6.53 | €7.35 8.03 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.90 9.73 USD |
+2.3
|
€11.90B 13.01B USD | €63.00 68.87 USD | €8.90 9.73 USD | €8.90 9.73 USD | €11.90B 13.01B USD | 17.11 | €0.52 0.57 USD | ||
| Santander Bank Polska S.A. BZI.F | €113.00 123.52 USD |
-4.96
|
€11.60B 12.68B USD | €55.00 60.12 USD | €113.00 123.52 USD | €115.70 126.48 USD | €11.60B 12.68B USD | 8.47 | €13.33 14.57 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.82 USD |
+2.74
|
€11.01B 12.04B USD | €9.85K 10.77K USD | €0.75 0.81 USD | €0.75 0.82 USD | €11.01B 12.04B USD | 8.33 | €0.09 0.1 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €79.80 87.23 USD |
-4.2
|
€10.44B 11.41B USD | €285.00 311.54 USD | €79.80 87.23 USD | €79.80 87.23 USD | €10.44B 11.41B USD | 9.62 | €8.29 9.06 USD | ||
| mBank S.A. BRU.F | €238.10 260.28 USD |
-2.22
|
€10.20B 11.15B USD | €3.00 3.28 USD | €238.10 260.28 USD | €238.10 260.28 USD | €10.20B 11.15B USD | 12.29 | €19.36 21.16 USD | ||
| First Horizon Corporation FT2.F | €19.00 20.77 USD |
+1.6
|
€10.00B 10.94B USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.00B 10.94B USD | 13.28 | €1.43 1.56 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+1.44
|
€9.58B 10.48B USD | €29.00 31.7 USD | €0.71 0.77 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| BAWAG Group AG 0B2.F | €117.80 128.77 USD |
+1.55
|
€9.30B 10.17B USD | €100.00 109.31 USD | €115.90 126.69 USD | €117.80 128.77 USD | €9.30B 10.17B USD | 11.74 | €10.03 10.96 USD | ||
| Komercní banka, a.s. KONN.F | €48.10 52.58 USD |
-0.95
|
€9.23B 10.09B USD | €500.00 546.57 USD | €48.10 52.58 USD | €48.10 52.58 USD | €9.23B 10.09B USD | 12.02 | €4.00 4.37 USD | ||
| Comerica Incorporated CA3.F | €69.50 75.97 USD |
+1.46
|
€9.10B 9.95B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.10B 9.95B USD | 15.41 | €4.51 4.93 USD | ||
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+0.09
|
€8.98B 9.82B USD | €0.00 0 USD | €115.70 126.48 USD | €115.70 126.48 USD | €8.98B 9.82B USD | 11.53 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
+2.94
|
€8.98B 9.82B USD | €448.00 489.72 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-14.69
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Webster Financial Corporation WED.F | €52.00 56.84 USD |
+1.96
|
€8.86B 9.69B USD | €9.00 9.84 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.86B 9.69B USD | 11.23 | €4.63 5.06 USD | ||
| Absa Group Limited AU61.F | €10.50 11.48 USD |
+1.94
|
€8.85B 9.67B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.85B 9.67B USD | 7.55 | €1.39 1.52 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.68 USD |
+1.83
|
€8.69B 9.5B USD | €610.00 666.81 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.69B 9.5B USD | 8.67 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.18 4.57 USD |
+7.18
|
€8.53B 9.33B USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.20 4.59 USD | €8.53B 9.33B USD | 6.14 | €0.68 0.74 USD | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
+1.75
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.36 | €9.38 10.25 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
0
|
€7.82B 8.55B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.82B 8.55B USD | 6.73 | €0.03 0.03 USD | ||
| Western Alliance Bancorporation WEA.F | €70.32 76.87 USD |
+1.21
|
€7.76B 8.48B USD | €89.00 97.29 USD | €70.32 76.87 USD | €70.32 76.87 USD | €7.76B 8.48B USD | 10.07 | €6.98 7.63 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.9 USD |
-10.87
|
€7.57B 8.28B USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €7.57B 8.28B USD | 9.11 | €0.09 0.1 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.60 7.21 USD |
-0.75
|
€7.47B 8.17B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €7.47B 8.17B USD | 14.66 | €0.45 0.49 USD | ||
| UMB Financial Corporation UMB.F | €96.00 104.94 USD |
-0.52
|
€7.34B 8.02B USD | €15.00 16.4 USD | €95.50 104.39 USD | €97.50 106.58 USD | €7.34B 8.02B USD | 12.43 | €7.72 8.44 USD | ||
| Old National Bancorp ON1.F | €18.60 20.33 USD |
+0.54
|
€7.27B 7.95B USD | €6.00 6.56 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.27B 7.95B USD | 12.65 | €1.47 1.61 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €44.60 48.75 USD |
-1.33
|
€7.17B 7.84B USD | €128.00 139.92 USD | €44.60 48.75 USD | €44.60 48.75 USD | €7.17B 7.84B USD | 8.02 | €5.56 6.08 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+1.89
|
€7.06B 7.72B USD | €20.00 21.86 USD | €106.00 115.87 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.90 | €8.37 9.15 USD | ||
| Akbank T.A.S. AKB2.F | €2.34 2.56 USD |
+3.54
|
€7.04B 7.7B USD | €66.00 72.15 USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.04B 7.7B USD | 6.15 | €0.38 0.42 USD | ||
| Zions Bancorporation, National Association ZB1.F | €46.31 50.62 USD |
+1.85
|
€6.85B 7.49B USD | €200.00 218.63 USD | €46.31 50.62 USD | €46.31 50.62 USD | €6.85B 7.49B USD | 9.60 | €4.82 5.27 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €23.60 25.8 USD |
+7.27
|
€6.73B 7.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €23.60 25.8 USD | €6.73B 7.36B USD | 3.51 | €6.72 7.35 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.51 2.75 USD |
+0.08
|
€6.53B 7.14B USD | €2.00 2.19 USD | €2.51 2.75 USD | €2.51 2.75 USD | €6.53B 7.14B USD | 10.93 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €34.60 37.82 USD |
+2.37
|
€6.49B 7.09B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.49B 7.09B USD | 14.47 | €2.39 2.61 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €80.00 87.45 USD |
+2.56
|
€6.30B 6.89B USD | €17.00 18.58 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.30B 6.89B USD | 11.85 | €6.75 7.38 USD | ||
| BOK Financial Corporation BJR.F | €98.50 107.67 USD |
+2.07
|
€6.30B 6.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.30B 6.89B USD | 13.60 | €7.24 7.91 USD | ||
| Banca Generali S.p.A. B7A.F | €54.90 60.01 USD |
+1.48
|
€6.29B 6.87B USD | €340.00 371.67 USD | €54.30 59.36 USD | €54.90 60.01 USD | €6.29B 6.87B USD | 15.37 | €3.57 3.9 USD | ||
| Jyske Bank A/S JYS1.F | €106.30 116.2 USD |
+0.09
|
€6.29B 6.87B USD | €2.00 2.19 USD | €106.30 116.2 USD | €106.30 116.2 USD | €6.29B 6.87B USD | 9.67 | €10.99 12.01 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.00 48.1 USD |
-4.35
|
€6.19B 6.77B USD | €4.00 4.37 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.19B 6.77B USD | 12.79 | €3.44 3.76 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
+1.65
|
€6.09B 6.66B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.09B 6.66B USD | 4.62 | €0.40 0.44 USD | ||
| Nedbank Group Limited NCO.F | €12.50 13.66 USD |
0
|
€6.05B 6.61B USD | €290.00 317.01 USD | €12.50 13.66 USD | €12.50 13.66 USD | €6.05B 6.61B USD | 7.30 | €1.71 1.87 USD | ||
| Synovus Financial Corp. SYU1.F | €41.80 45.69 USD |
+2.96
|
€5.91B 6.46B USD | €13.00 14.21 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 9.08 | €4.60 5.03 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
+2.45
|
€5.86B 6.41B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.86B 6.41B USD | 4.17 | €0.40 0.44 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.32 16.75 USD |
+1.06
|
€5.83B 6.37B USD | €10.00 10.93 USD | €15.32 16.75 USD | €15.32 16.75 USD | €5.83B 6.37B USD | 14.59 | €1.05 1.15 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €59.50 65.04 USD |
+0.85
|
€5.72B 6.26B USD | €83.00 90.73 USD | €59.50 65.04 USD | €59.50 65.04 USD | €5.72B 6.26B USD | 12.31 | €4.83 5.28 USD | ||
| Valley National Bancorp VNB.F | €9.75 10.66 USD |
+2.09
|
€5.48B 5.99B USD | €4.00 4.37 USD | €9.75 10.66 USD | €9.75 10.66 USD | €5.48B 5.99B USD | 12.82 | €0.76 0.83 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
-3.86
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
-0.88
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.84 35.9 USD |
-1.97
|
€5.25B 5.74B USD | €150.00 163.97 USD | €32.84 35.9 USD | €32.84 35.9 USD | €5.25B 5.74B USD | 21.74 | €1.51 1.65 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.4 USD |
-0.55
|
€5.25B 5.73B USD | €630.00 688.68 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.25B 5.73B USD | 2.78 | €0.13 0.14 USD | ||
| F.N.B. Corporation FN2.F | €14.20 15.52 USD |
+2.16
|
€5.17B 5.65B USD | €334.00 365.11 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.17B 5.65B USD | 11.73 | €1.21 1.32 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
0
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.87 | €2.24 2.45 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.58 15.94 USD |
+0.28
|
€5.05B 5.52B USD | €200.00 218.63 USD | €14.58 15.94 USD | €14.58 15.94 USD | €5.05B 5.52B USD | 7.75 | €1.88 2.06 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
+2
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.69 USD |
0
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.84B 5.29B USD | 5.77 | €0.11 0.12 USD | ||
| Banco Macro S.A. B4W.F | €71.50 78.16 USD |
-2.05
|
€4.81B 5.25B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.81B 5.25B USD | 20.19 | €3.54 3.87 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.80 40.23 USD |
+1.66
|
€4.78B 5.23B USD | €138.00 150.85 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.78B 5.23B USD | 20.79 | €1.77 1.93 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €191.50 209.34 USD |
+0.47
|
€4.67B 5.11B USD | €21.00 22.96 USD | €191.50 209.34 USD | €191.50 209.34 USD | €4.67B 5.11B USD | 15.77 | €12.14 13.27 USD | ||
| United Bankshares, Inc. UNK.F | €32.80 35.85 USD |
+3.14
|
€4.63B 5.07B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.80 35.85 USD | €4.63B 5.07B USD | 12.47 | €2.63 2.87 USD | ||
| Hancock Whitney Corporation HH1.F | €53.00 57.94 USD |
+1.92
|
€4.60B 5.03B USD | €700.00 765.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.60B 5.03B USD | 11.04 | €4.80 5.25 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
+0.77
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.17 | €4.97 5.43 USD | ||
| Lion Finance Group PLC GEB.F | €99.50 108.77 USD |
0
|
€4.49B 4.91B USD | €54.00 59.03 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.49B 4.91B USD | 6.66 | €14.92 16.31 USD | ||
| Bank OZK BO8.F | €39.71 43.41 USD |
-1
|
€4.45B 4.87B USD | €390.00 426.32 USD | €39.71 43.41 USD | €39.71 43.41 USD | €4.45B 4.87B USD | 7.43 | €5.34 5.84 USD | ||
| Bank Millennium S.A. 1HN.F | €3.57 3.9 USD |
-1.05
|
€4.34B 4.75B USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €4.34B 4.75B USD | 17.85 | €0.20 0.22 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.48 3.8 USD |
-1.14
|
€4.29B 4.69B USD | €1.83K 2K USD | €3.48 3.8 USD | €3.48 3.8 USD | €4.29B 4.69B USD | 10.87 | €0.32 0.35 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.25 10.11 USD |
-1.07
|
€4.25B 4.65B USD | €340.00 371.67 USD | €9.20 10.06 USD | €9.25 10.11 USD | €4.25B 4.65B USD | 13.40 | €0.69 0.75 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.40 32.14 USD |
+1.38
|
€4.19B 4.58B USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.19B 4.58B USD | 19.21 | €1.53 1.67 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
-1.1
|
€4.15B 4.54B USD | €689.00 753.17 USD | €0.90 0.98 USD | €0.95 1.03 USD | €4.15B 4.54B USD | 6.42 | €0.14 0.15 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+0.38
|
€4.09B 4.47B USD | €90.00 98.38 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.09B 4.47B USD | 6.26 | €4.26 4.66 USD | ||
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
0
|
€4.08B 4.46B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.08B 4.46B USD | 10.98 | €6.42 7.02 USD | ||
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
0
|
€4.01B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.01B 4.39B USD | 10.98 | €6.42 7.02 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.70 8.42 USD |
-0.65
|
€3.93B 4.3B USD | €306.00 334.5 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.93B 4.3B USD | 14.80 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.45 1.59 USD |
-0.68
|
€3.90B 4.26B USD | €9.54K 10.42K USD | €1.45 1.59 USD | €1.46 1.6 USD | €3.90B 4.26B USD | 7.63 | €0.19 0.21 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+0.75
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.49 | €1.46 1.6 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.20 37.39 USD |
+0.59
|
€3.81B 4.16B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.20 37.39 USD | €3.81B 4.16B USD | 7.86 | €4.35 4.76 USD | ||
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
+0.91
|
€3.79B 4.14B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.79B 4.14B USD | 30.00 | €0.74 0.81 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.00 38.26 USD |
+0.57
|
€3.71B 4.05B USD | €50.00 54.66 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.71B 4.05B USD | 7.11 | €4.92 5.38 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.40 10.28 USD |
-2.08
|
€3.69B 4.03B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.03B USD | 13.23 | €0.71 0.78 USD | ||
| Sydbank A/S TM2.F | €74.85 81.82 USD |
+1.84
|
€3.68B 4.02B USD | €278.00 303.89 USD | €74.85 81.82 USD | €74.85 81.82 USD | €3.68B 4.02B USD | 12.68 | €5.90 6.45 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+0.88
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.77 | €5.83 6.37 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.50 85.81 USD |
+0.64
|
€3.63B 3.96B USD | €62.00 67.77 USD | €77.50 84.72 USD | €79.00 86.36 USD | €3.63B 3.96B USD | 14.95 | €5.25 5.74 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.90 17.38 USD |
+0.63
|
€3.58B 3.91B USD | €400.00 437.25 USD | €15.90 17.38 USD | €16.10 17.6 USD | €3.58B 3.91B USD | 72.27 | €0.22 0.24 USD | ||
| TFS Financial Corporation PWT.F | €12.00 13.12 USD |
-3.23
|
€3.37B 3.68B USD | €122.00 133.36 USD | €12.00 13.12 USD | €12.20 13.34 USD | €3.37B 3.68B USD | 42.85 | €0.28 0.31 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.55 6.07 USD |
0
|
€3.24B 3.54B USD | €415.00 453.65 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.24B 3.54B USD | 0 | -€0.10 -0.1 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
+1.53
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}