Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (426)
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (426)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (426)
Bancos-Regionais (426)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Ireland Group plc BIRB.F | $9.45 10.33 USD |
+1.07
|
$10.12B 11.07B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.12B 11.07B USD | 6.75 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.81 10.73 USD |
+0.7
|
$10.09B 11.03B USD | $56 61.22 USD | $9.81 10.73 USD | $9.81 10.73 USD | $10.09B 11.03B USD | 7.00 | $1.4 1.53 USD | |
| Akbank T.A.S. AKB2.F | $3.44 3.76 USD |
+1.18
|
$9.7B 10.6B USD | $139 151.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.7B 10.6B USD | 4.77 | $0.72 0.79 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
+0.84
|
$9.56B 10.45B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.13 6.7 USD |
-0.78
|
$9.27B 10.14B USD | $650 710.54 USD | $6.13 6.7 USD | $6.13 6.7 USD | $9.27B 10.14B USD | 7.29 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
+0.74
|
$9.15B 10B USD | $40 43.73 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.15B 10B USD | 8.41 | $8.1 8.85 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.2 15.52 USD |
-0.56
|
$8.74B 9.55B USD | $48 52.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.74B 9.55B USD | 14.19 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
0
|
$8.3B 9.07B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.3B 9.07B USD | 14.53 | $1.19 1.3 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.45 11.42 USD |
+0.19
|
$7.96B 8.7B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.96B 8.7B USD | 9.00 | $1.16 1.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
-2.59
|
$7.71B 8.43B USD | $1.44K 1.57K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.71B 8.43B USD | 6.02 | $0.35 0.38 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-0.73
|
$7.55B 8.25B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.55B 8.25B USD | 10.14 | $1.34 1.46 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.53B 8.24B USD | 6.54 | $0.48 0.52 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.4B 8.09B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.4B 8.09B USD | 5.33 | $5.66 6.19 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.4 31.05 USD |
+0.71
|
$7.35B 8.03B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.35B 8.03B USD | 4.58 | $6.19 6.77 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
-3.37
|
$7.24B 7.92B USD | $130 142.11 USD | $8.6 9.4 USD | $8.65 9.46 USD | $7.24B 7.92B USD | 6.99 | $1.23 1.34 USD | |
| National Bank of Greece S.A. NAGF.F | $7.74 8.46 USD |
-3.83
|
$7.07B 7.73B USD | $2.22K 2.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.07B 7.73B USD | 5.86 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.97B 7.62B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.97B 7.62B USD | 3.63 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $7.66 8.37 USD |
+0.13
|
$6.94B 7.59B USD | $200 218.63 USD | $7.66 8.37 USD | $7.66 8.37 USD | $6.94B 7.59B USD | 8.32 | $0.92 1.01 USD | |
| BPER Banca SpA 4BE.F | $4.79 5.24 USD |
-0.17
|
$6.8B 7.43B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.8B 7.43B USD | 4.09 | $1.17 1.28 USD | |
| National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
-7.19
|
$6.63B 7.24B USD | $10K 10.93K USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.63B 7.24B USD | 5.37 | $1.32 1.44 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
-1.03
|
$6.62B 7.24B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.62B 7.24B USD | 8.44 | $4.57 5 USD | |
| Commerce Bancshares, Inc. CB5.F | $50 54.66 USD |
0
|
$6.51B 7.11B USD | $41 44.82 USD | $50 54.66 USD | $50 54.66 USD | $6.51B 7.11B USD | 14.92 | $3.35 3.66 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 16.21 | $0.33 0.36 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
-1.8
|
$6.29B 6.88B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.29B 6.88B USD | 5.85 | $0.56 0.61 USD | |
| Nedbank Group Limited NCO.F | $13.1 14.32 USD |
-1.5
|
$6.2B 6.78B USD | $1.03K 1.12K USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.2B 6.78B USD | 8.29 | $1.58 1.73 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.18B 6.76B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.18B 6.76B USD | 12.93 | $2.35 2.57 USD | |
| Western Alliance Bancorporation WEA.F | $56 61.22 USD |
-1.08
|
$6.17B 6.74B USD | $125 136.64 USD | $56.61 61.88 USD | $56.61 61.88 USD | $6.17B 6.74B USD | 8.76 | $6.39 6.99 USD | |
| mBank S.A. BRU.F | $143.4 156.76 USD |
-0.1
|
$6.16B 6.73B USD | $1 1.09 USD | $143.55 156.92 USD | $143.55 156.92 USD | $6.16B 6.73B USD | 181.51 | $0.79 0.86 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
-0.97
|
$6.06B 6.62B USD | $21.6K 23.61K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.06B 6.62B USD | 5.82 | $0.07 0.08 USD | |
| Comerica Incorporated CA3.F | $44.8 48.97 USD |
0
|
$5.96B 6.52B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.96B 6.52B USD | 9.55 | $4.69 5.13 USD | |
| Komercní banka, a.s. KONN.F | $30.88 33.76 USD |
+0.72
|
$5.93B 6.48B USD | $1 1.09 USD | $30.66 33.52 USD | $30.66 33.52 USD | $5.93B 6.48B USD | 9.77 | $3.16 3.45 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
-1.08
|
$5.88B 6.43B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.88B 6.43B USD | 11.61 | $7.88 8.61 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.95 42.57 USD |
-0.88
|
$5.75B 6.29B USD | $25 27.33 USD | $38.95 42.57 USD | $38.95 42.57 USD | $5.75B 6.29B USD | 10.49 | $3.71 4.06 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.53B 6.04B USD | 9.93 | $9.01 9.85 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
-0.7
|
$5.48B 5.99B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.48B 5.99B USD | 10.95 | $6.48 7.08 USD | |
| Raiffeisen Bank International AG RAW.F | $16.56 18.1 USD |
+0.55
|
$5.48B 5.99B USD | $151 165.06 USD | $16.56 18.1 USD | $16.56 18.1 USD | $5.48B 5.99B USD | 2.37 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.84 4.2 USD |
-0.52
|
$5.42B 5.92B USD | $1 1.09 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 2.20 | $1.74 1.9 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.3699 0.41 USD |
-11.85
|
$5.39B 5.89B USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.39B 5.89B USD | 5.31 | $0.07 0.08 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.2
|
$5.32B 5.82B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.32B 5.82B USD | 12.87 | $6.41 7.01 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
0
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.64 | $4.03 4.41 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
-0.72
|
$5.22B 5.71B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.22B 5.71B USD | 11.99 | $5.71 6.24 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
-1.13
|
$5.13B 5.6B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.13B 5.6B USD | 12.86 | $2.72 2.97 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-2.74
|
$4.95B 5.41B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.95B 5.41B USD | 5.44 | $0.06 0.07 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Jyske Bank A/S JYS1.F | $76.55 83.68 USD |
+0.13
|
$4.9B 5.36B USD | $140 153.04 USD | $76.55 83.68 USD | $76.55 83.68 USD | $4.9B 5.36B USD | 6.41 | $11.93 13.04 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
-0.65
|
$4.86B 5.32B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.86B 5.32B USD | 6.38 | $2.38 2.6 USD | |
| Old National Bancorp ON1.F | $15.1 16.51 USD |
-1.95
|
$4.82B 5.27B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.82B 5.27B USD | 8.77 | $1.72 1.88 USD | |
| Banco Macro S.A. B4W.F | $54.5 59.58 USD |
+1.87
|
$4.73B 5.17B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.73B 5.17B USD | 4.11 | $13.23 14.46 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-1.53
|
$4.71B 5.15B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.71B 5.15B USD | 129.00 | $0.2 0.22 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
0
|
$4.7B 5.14B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.14B USD | 13.12 | $1.89 2.07 USD | |
| BAWAG Group AG 0B2.SG | $59.2 64.71 USD |
+0.94
|
$4.66B 5.09B USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $4.66B 5.09B USD | 7.38 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.75 64.22 USD |
+0.34
|
$4.63B 5.06B USD | $10 10.93 USD | $58.75 64.22 USD | $58.9 64.39 USD | $4.63B 5.06B USD | 7.32 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.68 USD |
0
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.58B 5.01B USD | 5.63 | $0.11 0.12 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.7 18.26 USD |
+3.73
|
$4.55B 4.98B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.55B 4.98B USD | 3.36 | $4.97 5.43 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.35B 4.76B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.35B 4.76B USD | 10.52 | $1.15 1.26 USD | |
| Banca Generali S.p.A. B7A.F | $37.82 41.34 USD |
-0.21
|
$4.35B 4.75B USD | $1K 1.09K USD | $37.82 41.34 USD | $37.86 41.39 USD | $4.35B 4.75B USD | 11.78 | $3.21 3.51 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.25B 4.65B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.25B 4.65B USD | 6.65 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
-2.38
|
$4.25B 4.64B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.25B 4.64B USD | 6.15 | $0.2 0.22 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.5 174.36 USD |
+0.13
|
$4.18B 4.57B USD | $24 26.24 USD | $159.5 174.36 USD | $159.5 174.36 USD | $4.18B 4.57B USD | 14.00 | $11.39 12.45 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.59
|
$4.18B 4.57B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 3.10 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.32 3.62 USD |
-2.59
|
$4.13B 4.51B USD | $4.75K 5.19K USD | $3.32 3.62 USD | $3.32 3.62 USD | $4.13B 4.51B USD | 4.87 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.28 3.59 USD |
-2.38
|
$4.1B 4.49B USD | $1.19K 1.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.1B 4.49B USD | 4.82 | $0.68 0.74 USD | |
| Bank OZK BO8.F | $35.96 39.31 USD |
-1.51
|
$4.07B 4.45B USD | $10 10.93 USD | $36.51 39.91 USD | $36.51 39.91 USD | $4.07B 4.45B USD | 6.46 | $5.56 6.08 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.05B 4.43B USD | 13.46 | $0.52 0.57 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.96B 4.33B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.96B 4.33B USD | 2.07 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
0
|
$3.78B 4.13B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 20.30 | $1.3 1.42 USD | |
| Glacier Bancorp, Inc. GLC.F | $33 36.07 USD |
-1.2
|
$3.74B 4.09B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.74B 4.09B USD | 20.24 | $1.63 1.78 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.56 3.89 USD |
+2.89
|
$3.69B 4.03B USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.69B 4.03B USD | 14.24 | $0.25 0.27 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
-0.94
|
$3.66B 4B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.66B 4B USD | 10.55 | $4 4.37 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
-0.67
|
$3.65B 3.99B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.65B 3.99B USD | 10.61 | $7.02 7.67 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.09 25.24 USD |
-1.11
|
$3.64B 3.97B USD | $27 29.51 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.64B 3.97B USD | 20.07 | $1.15 1.26 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.9 25.03 USD |
-1.72
|
$3.4B 3.72B USD | $22 24.05 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.4B 3.72B USD | 13.01 | $1.76 1.92 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.26 1.37 USD |
+0.96
|
$3.35B 3.66B USD | $20 21.86 USD | $1.26 1.37 USD | $1.26 1.37 USD | $3.35B 3.66B USD | 9.66 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.76 USD |
+0.24
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.3B 3.61B USD | 9.34 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.6B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.6B USD | 9.03 | $0.27 0.3 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.47 10.35 USD |
-0.11
|
$3.26B 3.57B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.26B 3.57B USD | 5.47 | $1.73 1.89 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-5.71
|
$3.26B 3.56B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.26B 3.56B USD | 5.50 | $0.06 0.07 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-1.71
|
$3.23B 3.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 44.23 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
-0.97
|
$3.17B 3.47B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.17B 3.47B USD | 8.36 | $6.1 6.67 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
-1.61
|
$3.11B 3.4B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.11B 3.4B USD | 7.72 | $0.79 0.86 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.77 7.4 USD |
-0.73
|
$3.09B 3.38B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.09B 3.38B USD | 5.98 | $1.13 1.24 USD | |
| Ameris Bancorp AXU.F | $44.4 48.54 USD |
-0.45
|
$3.08B 3.36B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.08B 3.36B USD | 11.62 | $3.82 4.18 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.28 12.33 USD |
-2.25
|
$2.98B 3.26B USD | $59 64.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.98B 3.26B USD | 7.42 | $1.52 1.66 USD | |
| Canadian Western Bank C7W.F | $28.8 31.48 USD |
+2.13
|
$2.93B 3.2B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.93B 3.2B USD | 12.57 | $2.29 2.5 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+0.86
|
$2.92B 3.19B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 12.71 | $0.46 0.5 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.77 3.02 USD |
-2.33
|
$2.92B 3.19B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $2.92B 3.19B USD | 0 | -$3.27 -3.5 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| Associated Banc-Corp AB5.F | $18.6 20.33 USD |
-2.11
|
$2.8B 3.07B USD | $1.5K 1.64K USD | $19 20.77 USD | $19 20.77 USD | $2.8B 3.07B USD | 20.21 | $0.92 1.01 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.78B 3.04B USD | 10.18 | $1.64 1.79 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.51 0.56 USD |
0
|
$2.77B 3.03B USD | $4.49K 4.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.77B 3.03B USD | 3.64 | $0.14 0.15 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
-1.96
|
$2.73B 2.98B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.73B 2.98B USD | 10.00 | $1.5 1.64 USD | |
| Sydbank A/S TM2.F | $50.35 55.04 USD |
+0.4
|
$2.71B 2.96B USD | $50 54.66 USD | $50.35 55.04 USD | $50.35 55.04 USD | $2.71B 2.96B USD | 6.01 | $8.37 9.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||