Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (426)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
Serviços Financeiros (426)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (426)
Bancos-Regionais (426)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
-1.54
|
$12.95B 14.15B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.95B 14.15B USD | 10.89 | $2.35 2.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.06 20.84 USD |
+0.42
|
$11.72B 12.81B USD | $15.52K 16.96K USD | $19.06 20.84 USD | $19.06 20.84 USD | $11.72B 12.81B USD | 17.81 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+0.85
|
$11.68B 12.77B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.68B 12.77B USD | 8.38 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $112.45 122.92 USD |
+3.31
|
$11.56B 12.64B USD | $10 10.93 USD | $109.1 119.26 USD | $112.45 122.92 USD | $11.56B 12.64B USD | 9.13 | $12.31 13.46 USD | |
| Bank of Ireland Group plc BIRG.F | $11.76 12.86 USD |
-0.8
|
$11.49B 12.56B USD | $2.08K 2.28K USD | $11.76 12.86 USD | $11.93 13.04 USD | $11.49B 12.56B USD | 8.28 | $1.42 1.55 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.49 8.19 USD |
-0.64
|
$10.62B 11.61B USD | $2.5K 2.74K USD | $7.49 8.19 USD | $7.64 8.35 USD | $10.62B 11.61B USD | 7.80 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.84 15.13 USD |
-0.29
|
$10.41B 11.38B USD | $5 5.47 USD | $13.84 15.13 USD | $13.91 15.21 USD | $10.41B 11.38B USD | 9.10 | $1.52 1.66 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.76 USD |
-1.51
|
$10.32B 11.28B USD | $10K 10.93K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $10.32B 11.28B USD | 11.51 | $0.06 0.07 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.16 12.19 USD |
+1.97
|
$10.3B 11.25B USD | $4 4.37 USD | $11.16 12.19 USD | $11.16 12.19 USD | $10.3B 11.25B USD | 10.04 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$9.99B 10.93B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.99B 10.93B USD | 10.50 | $1.98 2.16 USD | |
| National Bank of Greece S.A. NAG.F | $10.6 11.59 USD |
+0.95
|
$9.99B 10.92B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.99B 10.92B USD | 8.76 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10.84 11.85 USD |
-1.23
|
$9.88B 10.8B USD | $19 20.77 USD | $10.84 11.85 USD | $10.84 11.85 USD | $9.88B 10.8B USD | 8.95 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
+0.51
|
$9.7B 10.6B USD | $38 41.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.7B 10.6B USD | 7.33 | $0.54 0.59 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.77 USD |
+0.71
|
$9.65B 10.55B USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $9.65B 10.55B USD | 5.87 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.6 41.1 USD |
-2.08
|
$9.52B 10.41B USD | $100 109.31 USD | $36.6 40.01 USD | $37.6 41.1 USD | $9.52B 10.41B USD | 5.39 | $6.97 7.62 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+0.74
|
$9.06B 9.9B USD | $3 3.28 USD | $67.9 74.22 USD | $67.9 74.22 USD | $9.06B 9.9B USD | 8.60 | $7.89 8.62 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
+1.23
|
$8.65B 9.45B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.65B 9.45B USD | 13.11 | $1.25 1.37 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.83
|
$8.55B 9.35B USD | $2.53K 2.77K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.55B 9.35B USD | 7.13 | $0.03 0.03 USD | |
| BAWAG Group AG 0B2.SG | $107 116.97 USD |
-0.19
|
$8.46B 9.24B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $8.46B 9.24B USD | 11.48 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.25 6.83 USD |
+0.81
|
$8.44B 9.23B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.44B 9.23B USD | 4.56 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.F | $107.2 117.18 USD |
-0.83
|
$8.42B 9.2B USD | $60 65.59 USD | $107 116.97 USD | $107.2 117.18 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $25.22 27.57 USD |
-0.55
|
$8.33B 9.1B USD | $100 109.31 USD | $25.22 27.57 USD | $25.22 27.57 USD | $8.33B 9.1B USD | 4.61 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
+1.79
|
$8.32B 9.09B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.32B 9.09B USD | 7.12 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
0
|
$8.17B 8.93B USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.56 0.61 USD | $8.17B 8.93B USD | 7.00 | $0.08 0.09 USD | |
| Komercní banka, a.s. KONN.F | $40.96 44.77 USD |
+2.09
|
$7.83B 8.56B USD | $40 43.73 USD | $40.28 44.03 USD | $40.96 44.77 USD | $7.83B 8.56B USD | 10.31 | $3.97 4.34 USD | |
| mBank S.A. BRU.F | $178.5 195.12 USD |
+0.22
|
$7.62B 8.33B USD | $25 27.33 USD | $178.5 195.12 USD | $178.5 195.12 USD | $7.62B 8.33B USD | 12.09 | $14.76 16.13 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.2 50.5 USD |
-1.28
|
$7.6B 8.31B USD | $1.58K 1.72K USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.6B 8.31B USD | 6.74 | $6.85 7.49 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
0
|
$7.57B 8.28B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.57B 8.28B USD | 13.57 | $5.49 6 USD | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
-2.22
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.45 | $3.84 4.2 USD | |
| Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
+7.02
|
$7.33B 8.01B USD | $1.75K 1.91K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.33B 8.01B USD | 6.77 | $0.36 0.39 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+1.85
|
$7.04B 7.69B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.04B 7.69B USD | 6.11 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
0
|
$7.03B 7.68B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.03B 7.68B USD | 15.04 | $3.49 3.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
+0.57
|
$6.99B 7.64B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.99B 7.64B USD | 16.47 | $5.34 5.84 USD | |
| Western Alliance Bancorporation WEA.F | $61.88 67.64 USD |
+0.78
|
$6.96B 7.61B USD | $203 221.91 USD | $61.88 67.64 USD | $61.88 67.64 USD | $6.96B 7.61B USD | 9.80 | $6.31 6.9 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
-0.93
|
$6.82B 7.46B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.82B 7.46B USD | 13.43 | $7.89 8.62 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-4.09
|
$6.8B 7.44B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.8B 7.44B USD | 6.55 | $1.25 1.37 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.44 5.95 USD |
-2.79
|
$6.79B 7.42B USD | $750 819.85 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.79B 7.42B USD | 6.04 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $101 110.41 USD |
-0.98
|
$6.78B 7.42B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $6.78B 7.42B USD | 11.54 | $8.75 9.56 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.54 3.87 USD |
-4.32
|
$6.73B 7.36B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.7 4.04 USD | $6.73B 7.36B USD | 5.36 | $0.66 0.72 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.61B 7.23B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.61B 7.23B USD | 11.74 | $1.49 1.63 USD | |
| UMB Financial Corporation UMB.F | $86 94.01 USD |
-1.15
|
$6.54B 7.15B USD | $100 109.31 USD | $85.5 93.46 USD | $86.5 94.56 USD | $6.54B 7.15B USD | 12.50 | $6.88 7.52 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.37B 6.97B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.37B 6.97B USD | 12.67 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
+0.78
|
$6.37B 6.96B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.37B 6.96B USD | 10.75 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $47.4 51.81 USD |
+0.42
|
$6.34B 6.93B USD | $8 8.75 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.34B 6.93B USD | 10.34 | $4.58 5.01 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.16 44.99 USD |
+0.71
|
$6.16B 6.73B USD | $20 21.86 USD | $41.16 44.99 USD | $41.16 44.99 USD | $6.16B 6.73B USD | 9.29 | $4.43 4.84 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.72 17.18 USD |
+0.9
|
$6.04B 6.6B USD | $28 30.61 USD | $15.72 17.18 USD | $15.72 17.18 USD | $6.04B 6.6B USD | 13.66 | $1.15 1.26 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
+0.99
|
$5.81B 6.36B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.81B 6.36B USD | 13.28 | $3.07 3.36 USD | |
| Banca Generali S.p.A. B7A.F | $47.82 52.27 USD |
-0.99
|
$5.63B 6.16B USD | $110 120.24 USD | $47.82 52.27 USD | $48.24 52.73 USD | $5.63B 6.16B USD | 12.99 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
-0.85
|
$5.54B 6.05B USD | $45 49.19 USD | $58 63.4 USD | $58 63.4 USD | $5.54B 6.05B USD | 12.77 | $4.54 4.96 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
0
|
$5.54B 6.05B USD | $400 437.25 USD | $19.5 21.32 USD | $20.4 22.3 USD | $5.54B 6.05B USD | 3.23 | $6.31 6.9 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
0
|
$5.53B 6.04B USD | $225 245.96 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.53B 6.04B USD | 6.94 | $1.7 1.86 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.45B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.45B 5.96B USD | 2.84 | $0.13 0.14 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+7
|
$5.32B 5.82B USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.32B 5.82B USD | 5.35 | $0.01 0.01 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.57 12.65 USD |
+1.36
|
$5.27B 5.76B USD | $50 54.66 USD | $11.57 12.65 USD | $11.6 12.67 USD | $5.27B 5.76B USD | 8.63 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.16B 5.64B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.16B 5.64B USD | 6.79 | $2.15 2.35 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
-0.62
|
$5.14B 5.62B USD | $353 385.88 USD | $80 87.45 USD | $80 87.45 USD | $5.14B 5.62B USD | 10.61 | $7.54 8.24 USD | |
| Jyske Bank A/S JYS1.F | $82.85 90.57 USD |
-1.66
|
$5.08B 5.55B USD | $25 27.33 USD | $82.85 90.57 USD | $83.95 91.77 USD | $5.08B 5.55B USD | 7.68 | $10.78 11.78 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
+0.29
|
$5.07B 5.54B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.07B 5.54B USD | 13.13 | $5.33 5.83 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.97B 5.44B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.97B 5.44B USD | 3.95 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.85 2.02 USD |
-1.07
|
$4.84B 5.29B USD | $10K 10.93K USD | $1.85 2.02 USD | $1.86 2.04 USD | $4.84B 5.29B USD | 7.70 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
0
|
$4.8B 5.24B USD | $21 22.96 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.8B 5.24B USD | 10.74 | $2.4 2.62 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+0.84
|
$4.63B 5.07B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63B 5.07B USD | 12.00 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180 196.76 USD |
+0.17
|
$4.54B 4.97B USD | $12 13.12 USD | $178.8 195.45 USD | $180 196.76 USD | $4.54B 4.97B USD | 15.12 | $11.9 13.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.07 30.68 USD |
+0.97
|
$4.54B 4.96B USD | $110 120.24 USD | $28.07 30.68 USD | $28.26 30.89 USD | $4.54B 4.96B USD | 20.05 | $1.4 1.53 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
-1.68
|
$4.46B 4.88B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.46B 4.88B USD | 10.21 | $2.29 2.5 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.6 33.45 USD |
+0.66
|
$4.45B 4.86B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.45B 4.86B USD | 21.85 | $1.4 1.53 USD | |
| Bank OZK BO8.F | $38.57 42.16 USD |
+0.18
|
$4.38B 4.79B USD | $250 273.28 USD | $38.46 42.04 USD | $38.57 42.16 USD | $4.38B 4.79B USD | 7.30 | $5.28 5.77 USD | |
| F.N.B. Corporation FN2.F | $11.8 12.9 USD |
+0.85
|
$4.32B 4.72B USD | $498 544.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.32B 4.72B USD | 10.72 | $1.1 1.2 USD | |
| United Bankshares, Inc. UNK.F | $30 32.79 USD |
-0.66
|
$4.27B 4.67B USD | $160 174.9 USD | $30 32.79 USD | $30 32.79 USD | $4.27B 4.67B USD | 12.82 | $2.34 2.56 USD | |
| Valley National Bancorp VNB.F | $7.4 8.09 USD |
+1.37
|
$4.24B 4.64B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.24B 4.64B USD | 12.33 | $0.6 0.66 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.22B 4.62B USD | 12.51 | $0.35 0.38 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.22B 4.62B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.62B USD | 5.04 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
+2.26
|
$4.18B 4.57B USD | $269 294.05 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.18B 4.57B USD | 4.38 | $0.31 0.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
-1.12
|
$4.17B 4.56B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.17B 4.56B USD | 21.72 | $1.62 1.77 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.19 1.3 USD |
+1.71
|
$4.16B 4.54B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.16B 4.54B USD | 3.83 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.02 13.14 USD |
+0.67
|
$4.15B 4.54B USD | $850 929.16 USD | $12.02 13.14 USD | $12.04 13.16 USD | $4.15B 4.54B USD | 5.95 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
+0.72
|
$4.08B 4.46B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.08B 4.46B USD | 15.79 | $0.44 0.48 USD | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
-1.56
|
$4.03B 4.4B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.03B 4.4B USD | 0 | -$0.72 -0.7 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
-0.6
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.01B 4.38B USD | 6.38 | $0.13 0.14 USD | |
| Hancock Whitney Corporation HH1.F | $46 50.28 USD |
-0.86
|
$3.96B 4.33B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.96B 4.33B USD | 9.80 | $4.69 5.13 USD | |
| Bank Millennium S.A. 1HN.F | $3.11 3.4 USD |
+0.91
|
$3.9B 4.26B USD | $608 664.63 USD | $3.11 3.4 USD | $3.11 3.4 USD | $3.9B 4.26B USD | 20.70 | $0.15 0.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
-2.26
|
$3.7B 4.05B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.7B 4.05B USD | 14.05 | $1.85 2.02 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $52 56.84 USD |
-0.95
|
$3.58B 3.92B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $3.58B 3.92B USD | 11.15 | $4.66 5.09 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.53B 3.86B USD | $260 284.22 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.53B 3.86B USD | 11.38 | $2.74 3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
+1.35
|
$3.5B 3.82B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.5B 3.82B USD | 5.70 | $3.96 4.33 USD | |
| Axos Financial, Inc. BB4.SG | $60 65.59 USD |
-0.83
|
$3.39B 3.71B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.71B USD | 9.44 | $6.35 6.94 USD | |
| Axos Financial, Inc. BB4.F | $60 65.59 USD |
-0.83
|
$3.39B 3.71B USD | $446 487.54 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.71B USD | 9.44 | $6.35 6.94 USD | |
| Lion Finance Group PLC GEB.F | $75 81.99 USD |
-0.66
|
$3.39B 3.7B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $3.39B 3.7B USD | 5.42 | $13.83 15.12 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.31B 3.62B USD | $548 599.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.31B 3.62B USD | 7.29 | $0.17 0.19 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
0
|
$3.3B 3.61B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.3B 3.61B USD | 11.63 | $0.61 0.67 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
0
|
$3.3B 3.6B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.3B 3.6B USD | 28.67 | $0.68 0.74 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
-0.93
|
$3.3B 3.6B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.3B 3.6B USD | 9.31 | $5.69 6.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||