Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanzdienstleistungen (426)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+2.54
|
$12.44B 13.6B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.44B 13.6B USD | 11.20 | $2.16 2.36 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.91 18.48 USD |
-0.35
|
$10.39B 11.36B USD | $543 593.57 USD | $16.91 18.48 USD | $16.91 18.48 USD | $10.39B 11.36B USD | 15.80 | $1.07 1.17 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.24B 11.19B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.24B 11.19B USD | 7.32 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.33 11.29 USD |
+0.15
|
$10.17B 11.12B USD | $950 1.04K USD | $10.33 11.29 USD | $10.33 11.29 USD | $10.17B 11.12B USD | 7.27 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.13 14.35 USD |
-0.98
|
$9.92B 10.84B USD | $801 875.6 USD | $13.13 14.35 USD | $13.15 14.37 USD | $9.92B 10.84B USD | 8.63 | $1.52 1.66 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.7 80.56 USD |
+0.55
|
$9.78B 10.69B USD | $200 218.63 USD | $73.7 80.56 USD | $73.7 80.56 USD | $9.78B 10.69B USD | 9.48 | $7.77 8.49 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
+2.54
|
$9.78B 10.69B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.78B 10.69B USD | 10.41 | $1.94 2.12 USD | |
| BPER Banca SpA 4BE.F | $6.73 7.36 USD |
+1.85
|
$9.55B 10.44B USD | $2K 2.19K USD | $6.73 7.36 USD | $6.73 7.36 USD | $9.55B 10.44B USD | 6.79 | $0.99 1.08 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.84 4.2 USD |
-2.04
|
$9.49B 10.37B USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.49B 10.37B USD | 7.11 | $0.54 0.59 USD | |
| Bancolombia S.A. BXK.F | $34.2 37.39 USD |
-3.93
|
$9.08B 9.93B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.08B 9.93B USD | 6.48 | $5.27 5.76 USD | |
| Bankinter, S.A. BAKA.F | $9.88 10.8 USD |
+0.47
|
$8.88B 9.71B USD | $85 92.92 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.88B 9.71B USD | 9.59 | $1.03 1.13 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
+1.05
|
$8.76B 9.58B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.76B 9.58B USD | 9.36 | $1.03 1.13 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
+8.82
|
$8.76B 9.57B USD | $500 546.57 USD | $53 57.94 USD | $55.5 60.67 USD | $8.76B 9.57B USD | 7.06 | $7.86 8.59 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.26 2.47 USD |
-4.2
|
$8.48B 9.27B USD | $14K 15.3K USD | $2.26 2.47 USD | $2.39 2.62 USD | $8.48B 9.27B USD | 5.64 | $0.4 0.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.67 USD |
-1.6
|
$8.42B 9.21B USD | $618 675.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.42B 9.21B USD | 5.12 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAGF.F | $9.08 9.93 USD |
+0.2
|
$8.3B 9.07B USD | $692 756.45 USD | $9.08 9.93 USD | $9.08 9.93 USD | $8.3B 9.07B USD | 7.14 | $1.27 1.39 USD | |
| National Bank of Greece S.A. NAG.F | $8.9 9.73 USD |
-1.11
|
$8.3B 9.07B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.3B 9.07B USD | 7.00 | $1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | $43.86 47.94 USD |
+3.49
|
$8.28B 9.05B USD | $141 154.13 USD | $42.86 46.85 USD | $43.86 47.94 USD | $8.28B 9.05B USD | 12.04 | $3.64 3.98 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.54 0.59 USD |
-4.05
|
$8.26B 9.02B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.26B 9.02B USD | 9.01 | $0.06 0.07 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
+0.92
|
$8.08B 8.83B USD | $130 142.11 USD | $0.51 0.56 USD | $0.55 0.6 USD | $8.08B 8.83B USD | 6.87 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-2.61
|
$8.08B 8.83B USD | $25K 27.33K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.08B 8.83B USD | 7.00 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-2.86
|
$7.86B 8.59B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.86B 8.59B USD | 6.79 | $0.03 0.03 USD | |
| mBank S.A. BRU.F | $180.2 196.98 USD |
-0.17
|
$7.68B 8.39B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $7.68B 8.39B USD | 14.68 | $12.27 13.41 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
+1.34
|
$7.66B 8.37B USD | $32 34.98 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.66B 8.37B USD | 11.98 | $1.26 1.38 USD | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+0.69
|
$7.56B 8.26B USD | $10 10.93 USD | $28.2 30.83 USD | $29 31.7 USD | $7.56B 8.26B USD | 3.95 | $7.34 8.02 USD | |
| SouthState Corporation FJ5.F | $73 79.8 USD |
+0.69
|
$7.54B 8.25B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $7.54B 8.25B USD | 11.92 | $6.12 6.69 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$7.41B 8.11B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.41B 8.11B USD | 5.42 | $0.63 0.69 USD | |
| Raiffeisen Bank International AG RAW.F | $21.44 23.44 USD |
-0.83
|
$7.1B 7.76B USD | $150 163.97 USD | $21.44 23.44 USD | $21.62 23.63 USD | $7.1B 7.76B USD | 4.09 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
0
|
$7.1B 7.76B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.1B 7.76B USD | 4.08 | $1.31 1.43 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.08B 7.74B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.08B 7.74B USD | 14.97 | $3.54 3.87 USD | |
| BAWAG Group AG 0B2.F | $88.7 96.96 USD |
+0.11
|
$6.97B 7.62B USD | $652 712.72 USD | $87.5 95.65 USD | $88.7 96.96 USD | $6.97B 7.62B USD | 9.51 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $88.35 96.58 USD |
+1.09
|
$6.97B 7.62B USD | $0 0 USD | $88.35 96.58 USD | $88.35 96.58 USD | $6.97B 7.62B USD | 9.47 | $9.32 10.19 USD | |
| Absa Group Limited AU61.F | $7.85 8.58 USD |
+0.64
|
$6.67B 7.3B USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.67B 7.3B USD | 6.48 | $1.21 1.32 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $86 94.01 USD |
+7.5
|
$6.67B 7.29B USD | $65 71.05 USD | $83 90.73 USD | $86 94.01 USD | $6.67B 7.29B USD | 15.89 | $5.41 5.91 USD | |
| Webster Financial Corporation WED.F | $39.2 42.85 USD |
+3.7
|
$6.67B 7.29B USD | $14 15.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.67B 7.29B USD | 10.23 | $3.83 4.19 USD | |
| Western Alliance Bancorporation WEA.F | $57.56 62.92 USD |
+0.42
|
$6.43B 7.03B USD | $210 229.56 USD | $57.56 62.92 USD | $57.56 62.92 USD | $6.43B 7.03B USD | 9.25 | $6.22 6.8 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+1.03
|
$6.33B 6.92B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.33B 6.92B USD | 12.66 | $7.78 8.5 USD | |
| Akbank T.A.S. AKB2.F | $1.83 2 USD |
-10.29
|
$6.14B 6.71B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $6.14B 6.71B USD | 4.94 | $0.37 0.4 USD | |
| Comerica Incorporated CA3.F | $46.2 50.5 USD |
+0.43
|
$6.1B 6.66B USD | $8 8.75 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.1B 6.66B USD | 10.47 | $4.41 4.82 USD | |
| Wintrust Financial Corporation WF2.F | $90 98.38 USD |
+0.56
|
$6.02B 6.58B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $6.02B 6.58B USD | 9.94 | $9.05 9.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
+2.64
|
$5.96B 6.51B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5.96B 6.51B USD | 12.62 | $0.4 0.44 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.74 5.18 USD |
-2.97
|
$5.91B 6.46B USD | $130 142.11 USD | $4.74 5.18 USD | $4.74 5.18 USD | $5.91B 6.46B USD | 5.50 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.7 5.14 USD |
-0.42
|
$5.87B 6.41B USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.87B 6.41B USD | 5.46 | $0.86 0.94 USD | |
| UMB Financial Corporation UMB.F | $80.5 88 USD |
+1.26
|
$5.85B 6.39B USD | $100 109.31 USD | $79 86.36 USD | $80.5 88 USD | $5.85B 6.39B USD | 10.20 | $7.89 8.62 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.08 41.63 USD |
-0.09
|
$5.73B 6.27B USD | $100 109.31 USD | $38.08 41.63 USD | $38.08 41.63 USD | $5.73B 6.27B USD | 8.77 | $4.34 4.74 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
+2.65
|
$5.53B 6.04B USD | $600 655.88 USD | $58 63.4 USD | $58 63.4 USD | $5.53B 6.04B USD | 13.09 | $4.43 4.84 USD | |
| Old National Bancorp ON1.F | $17.1 18.69 USD |
+4.27
|
$5.49B 6B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.49B 6B USD | 11.63 | $1.47 1.61 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
0
|
$5.39B 5.9B USD | $23 25.14 USD | $46.82 51.18 USD | $47 51.38 USD | $5.39B 5.9B USD | 12.38 | $3.78 4.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.6 21.43 USD |
-2
|
$5.34B 5.83B USD | $650 710.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.34B 5.83B USD | 3.47 | $5.64 6.17 USD | |
| Nedbank Group Limited NCO.F | $11.1 12.13 USD |
-1.77
|
$5.21B 5.69B USD | $225 245.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.21B 5.69B USD | 6.80 | $1.63 1.78 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+0.63
|
$5.17B 5.66B USD | $191 208.79 USD | $79.5 86.9 USD | $80.5 88 USD | $5.17B 5.66B USD | 11.27 | $7.14 7.8 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
+6.54
|
$5.13B 5.61B USD | $244 266.72 USD | $80 87.45 USD | $81.5 89.09 USD | $5.13B 5.61B USD | 12.87 | $6.33 6.92 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$5.05B 5.52B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.05B 5.52B USD | 4.90 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$5.05B 5.52B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05B 5.52B USD | 3.00 | $0.01 0.01 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.04B 5.51B USD | 11.34 | $3.12 3.41 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.28 14.52 USD |
+0.45
|
$5B 5.46B USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $5B 5.46B USD | 12.29 | $1.08 1.18 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.76 | $5.36 5.86 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.56 USD |
+0.99
|
$4.79B 5.24B USD | $1.25K 1.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.79B 5.24B USD | 8.50 | $0.06 0.07 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.32 11.28 USD |
+2.03
|
$4.68B 5.11B USD | $25 27.33 USD | $10.32 11.28 USD | $10.37 11.33 USD | $4.68B 5.11B USD | 8.06 | $1.28 1.4 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
+3.33
|
$4.55B 4.98B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.55B 4.98B USD | 10.20 | $2.43 2.66 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.91 30.51 USD |
-0.14
|
$4.42B 4.83B USD | $1K 1.09K USD | $27.91 30.51 USD | $28.1 30.72 USD | $4.42B 4.83B USD | 20.37 | $1.37 1.5 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.08
|
$4.3B 4.7B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.3B 4.7B USD | 2.45 | $0.12 0.13 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.27B 4.67B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.27B 4.67B USD | 5.13 | $0.11 0.12 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.64 1.8 USD |
+1.17
|
$4.25B 4.64B USD | $15K 16.4K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.25B 4.64B USD | 7.47 | $0.22 0.24 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
+2.8
|
$4.22B 4.61B USD | $485 530.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.22B 4.61B USD | 12.19 | $2.41 2.63 USD | |
| Jyske Bank A/S JYS1.F | $68.6 74.99 USD |
+0.88
|
$4.21B 4.6B USD | $25 27.33 USD | $68.6 74.99 USD | $68.75 75.15 USD | $4.21B 4.6B USD | 6.39 | $10.72 11.72 USD | |
| Jyske Bank A/S JYS.F | $13.8 15.09 USD |
+0.73
|
$4.21B 4.6B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.21B 4.6B USD | 6.44 | $2.14 2.34 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
-0.87
|
$4.16B 4.54B USD | $15.74K 17.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.16B 4.54B USD | 11.40 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $34.79 38.03 USD |
+2.81
|
$4.12B 4.51B USD | $34 37.17 USD | $34.79 38.03 USD | $34.79 38.03 USD | $4.12B 4.51B USD | 6.45 | $5.39 5.89 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
+2.86
|
$4.12B 4.5B USD | $165 180.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.12B 4.5B USD | 21.02 | $1.37 1.5 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+2.86
|
$4.05B 4.43B USD | $225 245.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.05B 4.43B USD | 11.80 | $0.61 0.67 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.04 4.42 USD |
+4.66
|
$4.01B 4.38B USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $4.01B 4.38B USD | 10.91 | $0.37 0.4 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.8 22.74 USD |
+1.96
|
$3.99B 4.37B USD | $18 19.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.99B 4.37B USD | 10.66 | $1.95 2.13 USD | |
| F.N.B. Corporation FN2.F | $10.7 11.7 USD |
+1.9
|
$3.98B 4.35B USD | $334 365.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.98B 4.35B USD | 9.63 | $1.11 1.21 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.2 170.75 USD |
+3.44
|
$3.96B 4.33B USD | $30 32.79 USD | $156.2 170.75 USD | $156.2 170.75 USD | $3.96B 4.33B USD | 13.22 | $11.81 12.91 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.96B 4.33B USD | 3.96 | $0.28 0.31 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.21 1.32 USD |
-0.82
|
$3.96B 4.33B USD | $339 370.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.96B 4.33B USD | 4.32 | $0.28 0.31 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.6 37.82 USD |
+3.59
|
$3.94B 4.31B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.94B 4.31B USD | 23.53 | $1.47 1.61 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.28 12.33 USD |
+0.36
|
$3.92B 4.28B USD | $1.1K 1.21K USD | $11.28 12.33 USD | $11.38 12.44 USD | $3.92B 4.28B USD | 6.19 | $1.82 1.99 USD | |
| Bank Millennium S.A. 1HN.F | $3.17 3.47 USD |
-1.06
|
$3.88B 4.25B USD | $200 218.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $3.88B 4.25B USD | 22.65 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $17.1 18.69 USD |
+1.18
|
$3.74B 4.09B USD | $1 1.09 USD | $17.1 18.69 USD | $17.8 19.46 USD | $3.74B 4.09B USD | 12.57 | $1.36 1.49 USD | |
| Hancock Whitney Corporation HH1.F | $43 47 USD |
+0.47
|
$3.7B 4.04B USD | $50 54.66 USD | $42.8 46.79 USD | $43 47 USD | $3.7B 4.04B USD | 9.03 | $4.76 5.2 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
0
|
$3.47B 3.8B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.47B 3.8B USD | 5.23 | $0.13 0.14 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.3 25.47 USD |
-7.91
|
$3.44B 3.76B USD | $497 543.29 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.44B 3.76B USD | 6.28 | $3.71 4.06 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.7 6.23 USD |
+0.88
|
$3.36B 3.67B USD | $700 765.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.36B 3.67B USD | 12.95 | $0.44 0.48 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
+0.99
|
$3.23B 3.53B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $3.23B 3.53B USD | 8.85 | $5.76 6.3 USD | |
| Ameris Bancorp AXU.F | $45 49.19 USD |
+0.45
|
$3.22B 3.52B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $3.22B 3.52B USD | 9.89 | $4.55 4.97 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
+0.29
|
$3.21B 3.51B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 11.09 | $2.51 2.74 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.8 23.83 USD |
+2.83
|
$3.13B 3.42B USD | $49 53.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.13B 3.42B USD | 11.06 | $1.97 2.15 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.6 30.17 USD |
+1.47
|
$3.13B 3.42B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3.13B 3.42B USD | 10.33 | $2.67 2.92 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
+0.87
|
$3.09B 3.38B USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.09B 3.38B USD | 6.82 | $0.17 0.19 USD | |
| Axos Financial, Inc. BB4.F | $52 56.84 USD |
+1.96
|
$3.02B 3.3B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $3.02B 3.3B USD | 8.01 | $6.49 7.09 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+1.94
|
$3.02B 3.3B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $3.02B 3.3B USD | 8.08 | $6.49 7.09 USD | |
| TFS Financial Corporation PWT.F | $10.7 11.7 USD |
+1.9
|
$3.01B 3.29B USD | $310 338.87 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.01B 3.29B USD | 42.79 | $0.25 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||