ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (380)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (380)
ธนาคาร - ด้านภูมิภาค (380)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.46 5.97 USD |
-3.12
|
€95.25B 104.12B USD | €20.87K 22.81K USD | €5.42 5.92 USD | €5.52 6.04 USD | €95.25B 104.12B USD | 10.71 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.48 5.99 USD |
-2.18
|
€95.21B 104.08B USD | €64.76K 70.79K USD | €5.41 5.91 USD | €5.53 6.05 USD | €95.21B 104.08B USD | 10.73 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €70.48 77.04 USD |
+0.13
|
€78.74B 86.07B USD | €20.02K 21.88K USD | €70.35 76.9 USD | €71.51 78.17 USD | €78.74B 86.07B USD | 7.37 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.01 1.1 USD |
+1
|
€59.44B 64.97B USD | €41.89K 45.79K USD | €1.01 1.1 USD | €1.02 1.11 USD | €59.44B 64.97B USD | 16.83 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.00 1.09 USD |
-1.39
|
€58.61B 64.07B USD | €30.00K 32.79K USD | €1.00 1.09 USD | €1.00 1.09 USD | €58.61B 64.07B USD | 16.60 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.53 32.28 USD |
+0.49
|
€56.88B 62.18B USD | €12.46M 13.62M USD | €29.28 32.01 USD | €29.89 32.67 USD | €56.88B 62.18B USD | 11.76 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €29.45 32.19 USD |
-0.56
|
€56.73B 62.01B USD | €17.12K 18.72K USD | €29.36 32.09 USD | €29.87 32.65 USD | €56.73B 62.01B USD | 11.73 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €56.84 62.13 USD |
+0.57
|
€43.59B 47.64B USD | €3.80K 4.15K USD | €56.84 62.13 USD | €57.82 63.21 USD | €43.59B 47.64B USD | 10.15 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.F | €31.94 34.91 USD |
-0.19
|
€36.13B 39.5B USD | €1.71K 1.86K USD | €31.70 34.65 USD | €32.34 35.35 USD | €36.13B 39.5B USD | 15.42 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €31.98 34.96 USD |
+0.44
|
€36.06B 39.42B USD | €9.13M 9.98M USD | €31.68 34.63 USD | €32.40 35.42 USD | €36.06B 39.42B USD | 15.44 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.2 USD |
-2.09
|
€29.80B 32.57B USD | €36.50K 39.9K USD | €0.19 0.2 USD | €0.19 0.2 USD | €29.80B 32.57B USD | 9.34 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
0
|
€9.05B 9.89B USD | €8.04K 8.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.69 4.03 USD |
+1.93
|
€139.72M 152.73M USD | €962.00 1.05K USD | €3.54 3.87 USD | €3.69 4.03 USD | €139.72M 152.73M USD | 184.50 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+38.53
|
€0.00 0 USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €31.40 34.32 USD |
-0.63
|
€160.97B 175.97B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.40 34.32 USD | €160.97B 175.97B USD | 24.53 | €1.28 1.4 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.19 USD |
+0.04
|
€142.79B 156.09B USD | €600.00 655.88 USD | €5.66 6.19 USD | €5.66 6.19 USD | €142.79B 156.09B USD | 8.20 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.00 34.98 USD |
+3.9
|
€110.20B 120.46B USD | €698.00 763.01 USD | €30.60 33.45 USD | €32.00 34.98 USD | €110.20B 120.46B USD | 8.39 | €3.81 4.16 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.31 38.6 USD |
-1.45
|
€102.54B 112.09B USD | €576.00 629.65 USD | €35.31 38.6 USD | €35.31 38.6 USD | €102.54B 112.09B USD | 13.63 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €140.00 153.04 USD |
0
|
€100.29B 109.63B USD | €2.00 2.19 USD | €140.00 153.04 USD | €140.00 153.04 USD | €100.29B 109.63B USD | 13.50 | €10.37 11.34 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.75
|
€94.71B 103.53B USD | €5.00 5.47 USD | €26.50 28.97 USD | €26.50 28.97 USD | €94.71B 103.53B USD | 18.40 | €1.44 1.57 USD | ||
| UniCredit S.p.A. CRIN.F | €61.50 67.23 USD |
-2.6
|
€93.60B 102.32B USD | €2.02K 2.2K USD | €61.21 66.91 USD | €62.38 68.19 USD | €93.60B 102.32B USD | 9.30 | €6.61 7.23 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
-1.58
|
€87.18B 95.3B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.18B 95.3B USD | 10.63 | €8.79 9.61 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.70 12.79 USD |
-0.85
|
€83.75B 91.55B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €83.75B 91.55B USD | 6.32 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
-1.67
|
€82.28B 89.94B USD | €16.00 17.49 USD | €0.59 0.64 USD | €0.59 0.64 USD | €82.28B 89.94B USD | 6.55 | €0.09 0.1 USD | ||
| BNP Paribas SA BNPH.F | €35.20 38.48 USD |
+2.33
|
€80.27B 87.75B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €80.27B 87.75B USD | 7.36 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €70.86 77.46 USD |
+0.03
|
€79.32B 86.71B USD | €1.10K 1.2K USD | €70.75 77.34 USD | €71.35 78 USD | €79.32B 86.71B USD | 7.41 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.70 6.23 USD |
+2.7
|
€71.76B 78.44B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.76B 78.44B USD | 12.95 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €28.27 30.9 USD |
-0.84
|
€70.90B 77.5B USD | €86.00 94.01 USD | €28.27 30.9 USD | €28.27 30.9 USD | €70.90B 77.5B USD | 12.73 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
0
|
€70.50B 77.06B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.50B 77.06B USD | 12.72 | €0.44 0.48 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7 USD |
-1.54
|
€68.60B 74.99B USD | €1.64K 1.79K USD | €6.40 7 USD | €6.40 7 USD | €68.60B 74.99B USD | 9.69 | €0.66 0.72 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
-1.84
|
€64.46B 70.46B USD | €24.00 26.24 USD | €160.00 174.9 USD | €162.00 177.09 USD | €64.46B 70.46B USD | 11.93 | €13.41 14.66 USD | ||
| CaixaBank, S.A. 48CA.F | €9.16 10.02 USD |
+0.81
|
€64.31B 70.3B USD | €700.00 765.19 USD | €9.16 10.02 USD | €9.16 10.02 USD | €64.31B 70.3B USD | 11.45 | €0.80 0.87 USD | ||
| U.S. Bancorp UB5.F | €41.27 45.11 USD |
+3.34
|
€64.19B 70.16B USD | €1.05K 1.15K USD | €41.22 45.05 USD | €41.27 45.11 USD | €64.19B 70.16B USD | 10.88 | €3.79 4.14 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
0
|
€64.16B 70.14B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.08 3.37 USD | €64.16B 70.14B USD | 11.18 | €0.27 0.3 USD | ||
| Lloyds Banking Group plc LLD2.F | €3.88 4.24 USD |
+1.57
|
€57.08B 62.4B USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €57.08B 62.4B USD | 14.92 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.94 13.05 USD |
-0.67
|
€53.59B 58.58B USD | €100.00 109.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €53.59B 58.58B USD | 11.05 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.80 26.02 USD |
+0.85
|
€53.43B 58.41B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €53.43B 58.41B USD | 11.06 | €2.15 2.35 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.79 0.86 USD |
0
|
€53.29B 58.25B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €53.29B 58.25B USD | 5.60 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €39.36 43.03 USD |
+3.14
|
€50.79B 55.52B USD | €75.00 81.99 USD | €39.36 43.03 USD | €39.36 43.03 USD | €50.79B 55.52B USD | 12.18 | €3.23 3.53 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
+1.02
|
€50.70B 55.42B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €50.70B 55.42B USD | 16.49 | €0.60 0.66 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.16 17.67 USD |
+1.25
|
€49.54B 54.16B USD | €4.57K 4.99K USD | €16.10 17.6 USD | €16.25 17.76 USD | €49.54B 54.16B USD | 6.73 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €16.11 17.6 USD |
+0.85
|
€48.72B 53.26B USD | €1.00K 1.09K USD | €16.11 17.6 USD | €16.24 17.75 USD | €48.72B 53.26B USD | 6.71 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.24 4.63 USD |
+0.67
|
€45.51B 49.74B USD | €5.00 5.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €45.51B 49.74B USD | 9.85 | €0.43 0.47 USD | ||
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€44.72B 48.89B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €44.72B 48.89B USD | 10.00 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €56.90 62.2 USD |
+1.39
|
€43.73B 47.8B USD | €927.00 1.01K USD | €56.88 62.18 USD | €58.00 63.4 USD | €43.73B 47.8B USD | 10.16 | €5.60 6.12 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
+0.97
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €104.05 113.74 USD |
+0.39
|
€41.86B 45.76B USD | €150.00 163.97 USD | €104.05 113.74 USD | €104.05 113.74 USD | €41.86B 45.76B USD | 11.56 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
+1.9
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 21.39 | €0.25 0.27 USD | ||
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
+0.45
|
€37.45B 40.94B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €37.45B 40.94B USD | 9.52 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.26 24.33 USD |
+0.5
|
€37.34B 40.81B USD | €300.00 327.94 USD | €22.26 24.33 USD | €22.26 24.33 USD | €37.34B 40.81B USD | 9.59 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-1.64
|
€37.24B 40.71B USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €37.24B 40.71B USD | 14.70 | €4.08 4.46 USD | ||
| Commerzbank AG ZZMS.F | €32.20 35.2 USD |
+4.55
|
€36.31B 39.69B USD | €1.71K 1.87K USD | €31.40 34.32 USD | €32.20 35.2 USD | €36.31B 39.69B USD | 15.55 | €2.07 2.26 USD | ||
| Commerzbank AG ZZMS.SG | €31.20 34.11 USD |
0
|
€35.68B 39.01B USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €35.68B 39.01B USD | 15.07 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €90.20 98.6 USD |
+1.23
|
€35.03B 38.29B USD | €389.00 425.23 USD | €89.05 97.34 USD | €90.20 98.6 USD | €35.03B 38.29B USD | 12.10 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
+0.52
|
€34.50B 37.71B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €34.50B 37.71B USD | 14.62 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBOR.F | €44.40 48.54 USD |
+0.91
|
€34.49B 37.7B USD | €2.00 2.19 USD | €44.40 48.54 USD | €44.40 48.54 USD | €34.49B 37.7B USD | 11.90 | €3.73 4.08 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+0.54
|
€33.24B 36.34B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €33.24B 36.34B USD | 14.09 | €0.66 0.72 USD | ||
| DNB Bank ASA D1N.MU | €22.40 24.49 USD |
0
|
€32.85B 35.91B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €32.85B 35.91B USD | 9.10 | €2.46 2.69 USD | ||
| DNB Bank ASA D1NC.F | €22.30 24.38 USD |
-0.13
|
€32.67B 35.71B USD | €1.00 1.09 USD | €22.19 24.26 USD | €22.48 24.57 USD | €32.67B 35.71B USD | 9.06 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.22 17.73 USD |
0
|
€32.62B 35.66B USD | €200.00 218.63 USD | €16.22 17.73 USD | €16.22 17.73 USD | €32.62B 35.66B USD | 11.58 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.30 17.81 USD |
+1.31
|
€32.36B 35.37B USD | €360.00 393.53 USD | €16.30 17.81 USD | €16.30 17.81 USD | €32.36B 35.37B USD | 11.63 | €1.40 1.53 USD | ||
| Danske Bank A/S DSN.F | €38.91 42.53 USD |
+1.54
|
€31.80B 34.76B USD | €500.00 546.57 USD | €37.99 41.53 USD | €38.91 42.53 USD | €31.80B 34.76B USD | 10.63 | €3.66 4 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Banco Bradesco S.A. BREC.F | €2.98 3.26 USD |
+0.68
|
€31.52B 34.46B USD | €10.00 10.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €31.52B 34.46B USD | 9.61 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
-1.33
|
€31.31B 34.22B USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €26.35 28.8 USD |
+2.61
|
€29.85B 32.63B USD | €500.00 546.57 USD | €25.91 28.32 USD | €26.53 29 USD | €29.85B 32.63B USD | 9.90 | €2.66 2.91 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
+2.14
|
€25.83B 28.24B USD | €300.00 327.94 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.05 | €8.88 9.71 USD | ||
| M&T Bank Corporation MTZ.F | €163.45 178.67 USD |
+3.48
|
€25.46B 27.83B USD | €80.00 87.45 USD | €163.45 178.67 USD | €163.70 178.95 USD | €25.46B 27.83B USD | 11.64 | €14.04 15.35 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
+1.7
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.85 | €1.14 1.25 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.38 USD |
-7.41
|
€24.51B 26.8B USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.51B 26.8B USD | 5.00 | €0.07 0.08 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+1.69
|
€24.51B 26.79B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| Fifth Third Bancorp FFH.F | €36.60 40 USD |
+2.72
|
€24.19B 26.44B USD | €50.00 54.66 USD | €36.60 40 USD | €36.60 40 USD | €24.19B 26.44B USD | 12.61 | €2.90 3.17 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.5 USD |
+1.34
|
€23.53B 25.72B USD | €6.00 6.56 USD | €0.45 0.5 USD | €0.46 0.5 USD | €23.53B 25.72B USD | 5.67 | €0.08 0.09 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.95 8.69 USD |
-3.05
|
€23.09B 25.24B USD | €147.00 160.69 USD | €7.95 8.69 USD | €7.95 8.69 USD | €23.09B 25.24B USD | 8.28 | €0.96 1.05 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.83 8.56 USD |
+0.49
|
€22.85B 24.98B USD | €3.00K 3.28K USD | €7.83 8.56 USD | €7.83 8.56 USD | €22.85B 24.98B USD | 11.51 | €0.68 0.74 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
+3.67
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 7.94 | €5.69 6.22 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.87 19.53 USD |
+1.88
|
€22.33B 24.41B USD | €1.49K 1.63K USD | €17.04 18.63 USD | €17.87 19.53 USD | €22.33B 24.41B USD | 9.11 | €1.96 2.14 USD | ||
| OTP Bank Nyrt. OTP.F | €87.22 95.34 USD |
+4.11
|
€22.31B 24.39B USD | €107.00 116.97 USD | €85.00 92.92 USD | €87.22 95.34 USD | €22.31B 24.39B USD | 8.29 | €10.51 11.49 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
-0.75
|
€22.06B 24.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.42 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
-0.74
|
€21.98B 24.03B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.57 | €1.40 1.53 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.71 14.99 USD |
+3.44
|
€21.58B 23.59B USD | €148.00 161.78 USD | €13.71 14.99 USD | €13.71 14.99 USD | €21.58B 23.59B USD | 11.05 | €1.24 1.36 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,610.00 1759.95 USD |
+3.21
|
€20.90B 22.84B USD | €9.00 9.84 USD | €1,610.00 1759.95 USD | €1,610.00 1759.95 USD | €20.90B 22.84B USD | 11.00 | €146.33 159.96 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
+2.41
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.18 | €0.37 0.4 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
0
|
€20.11B 21.98B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €20.11B 21.98B USD | 10.96 | €1.97 2.15 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €45.43 49.66 USD |
+3.44
|
€20.07B 21.94B USD | €590.00 644.95 USD | €45.43 49.66 USD | €45.43 49.66 USD | €20.07B 21.94B USD | 14.65 | €3.10 3.39 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.79 15.08 USD |
+0.48
|
€19.91B 21.76B USD | €300.00 327.94 USD | €13.79 15.08 USD | €13.79 15.08 USD | €19.91B 21.76B USD | 11.12 | €1.24 1.36 USD | ||
| BPER Banca SpA 4BE.F | €10.06 10.99 USD |
-1.23
|
€19.73B 21.56B USD | €2.50K 2.73K USD | €10.06 10.99 USD | €10.18 11.13 USD | €19.73B 21.56B USD | 8.89 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+3.85
|
€19.49B 21.3B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.49B 21.3B USD | 10.96 | €1.97 2.15 USD | ||
| Resona Holdings, Inc. DW1.F | €8.55 9.35 USD |
-0.58
|
€19.44B 21.25B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €19.44B 21.25B USD | 14.74 | €0.58 0.63 USD | ||
| Banco BPM S.p.A. BPM.F | €12.13 13.26 USD |
-2.41
|
€18.27B 19.97B USD | €200.00 218.63 USD | €12.13 13.26 USD | €12.13 13.26 USD | €18.27B 19.97B USD | 7.67 | €1.58 1.73 USD | ||
| AIB Group plc A5G.F | €8.30 9.07 USD |
+1.72
|
€18.22B 19.92B USD | €4.34K 4.74K USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.22B 19.92B USD | 9.32 | €0.89 0.97 USD | ||
| KeyCorp KEY.F | €15.35 16.78 USD |
+2.74
|
€17.03B 18.61B USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €17.03B 18.61B USD | 21.92 | €0.70 0.77 USD | ||
| Credicorp Ltd. D8V.F | €212.00 231.74 USD |
-0.93
|
€16.90B 18.47B USD | €1.20K 1.31K USD | €212.00 231.74 USD | €212.00 231.74 USD | €16.90B 18.47B USD | 10.37 | €20.44 22.34 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
0
|
€16.88B 18.45B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.88B 18.45B USD | 10.43 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
0
|
€16.67B 18.22B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.67B 18.22B USD | 10.30 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €31.40 34.32 USD |
+0.64
|
€16.13B 17.64B USD | €1.20K 1.31K USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.13B 17.64B USD | 13.36 | €2.35 2.57 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.76 17.22 USD |
+6.09
|
€15.18B 16.59B USD | €1.00 1.09 USD | €15.09 16.5 USD | €15.76 17.22 USD | €15.18B 16.59B USD | 13.23 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.71 17.17 USD |
+2.58
|
€14.96B 16.36B USD | €5.59K 6.11K USD | €15.58 17.03 USD | €15.80 17.27 USD | €14.96B 16.36B USD | 13.19 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.51 16.96 USD |
+0.65
|
€14.74B 16.11B USD | €1.38K 1.51K USD | €15.51 16.96 USD | €15.51 16.96 USD | €14.74B 16.11B USD | 22.16 | €0.70 0.77 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}