国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (114)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
航空航天与国防 (114)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (75)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (63)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€194.56 224.59 USD |
-1.3
|
€153.16B 176.8B USD | €72.90K 84.15K USD | €193.92 223.85 USD | €196.46 226.78 USD | €153.16B 176.8B USD | 30.73 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.60 19.62 USD |
-0.58
|
€140.77B 162.49B USD | €304.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.56 19.12 USD |
-1.64
|
€137.12B 158.29B USD | €140.88K 162.62K USD | €16.46 19 USD | €16.83 19.43 USD | €137.12B 158.29B USD | 20.69 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.44 18.98 USD |
-2.72
|
€136.13B 157.14B USD | €12.79K 14.76K USD | €16.44 18.98 USD | €17.00 19.62 USD | €136.13B 157.14B USD | 20.55 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.72 25.07 USD |
-0.41
|
€63.68B 73.51B USD | €24.94K 28.79K USD | €21.63 24.97 USD | €21.88 25.26 USD | €63.68B 73.51B USD | 27.49 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,001.60 1156.18 USD |
+0.97
|
€46.62B 53.81B USD | €109.05K 125.88K USD | €981.10 1132.52 USD | €1,015.20 1171.88 USD | €46.62B 53.81B USD | 44.08 | €22.72 26.23 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.50 408.06 USD |
-2.38
|
€19.03B 21.97B USD | €27.03K 31.2K USD | €352.10 406.44 USD | €359.20 414.64 USD | €19.03B 21.97B USD | 19.10 | €18.50 21.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.64 85.01 USD |
-0.91
|
€8.51B 9.82B USD | €93.60K 108.05K USD | €72.86 84.1 USD | €74.68 86.21 USD | €8.51B 9.82B USD | 84.64 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€261.00 301.28 USD |
-3.15
|
€5.08B 5.87B USD | €13.54K 15.63K USD | €260.00 300.13 USD | €269.00 310.52 USD | €5.08B 5.87B USD | 90.62 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.36 1.57 USD |
-2.4
|
€1.26B 1.45B USD | €43.14K 49.8K USD | €1.36 1.57 USD | €1.41 1.62 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
0
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+6.5
|
€16.32M 18.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€311.50 359.58 USD |
-1.03
|
€331.07B 382.17B USD | €290.00 334.76 USD | €311.50 359.58 USD | €313.95 362.4 USD | €331.07B 382.17B USD | 43.99 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€310.85 358.82 USD |
-1.22
|
€324.32B 374.38B USD | €320.00 369.39 USD | €310.50 358.42 USD | €314.85 363.44 USD | €324.32B 374.38B USD | 43.90 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€172.40 199.01 USD |
+1.44
|
€232.17B 268B USD | €132.00 152.37 USD | €171.90 198.43 USD | €172.40 199.01 USD | €232.17B 268B USD | 36.91 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€195.48 225.65 USD |
-0.39
|
€153.89B 177.64B USD | €500.00 577.17 USD | €195.12 225.23 USD | €196.22 226.5 USD | €153.89B 177.64B USD | 30.83 | €6.34 7.32 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.46 221.01 USD |
-1.38
|
€150.93B 174.22B USD | €2.04K 2.35K USD | €190.84 220.29 USD | €197.50 227.98 USD | €150.93B 174.22B USD | 86.63 | €2.21 2.55 USD | ||
The Boeing Company
BCO.F
DE
|
€191.40 220.94 USD |
-0.95
|
€150.88B 174.17B USD | €235.00 271.27 USD | €191.40 220.94 USD | €194.50 224.52 USD | €150.88B 174.17B USD | 86.21 | €2.22 2.56 USD | ||
|
Airbus SE
AIRA.F
DE
|
€47.40 54.72 USD |
-2.47
|
€149.26B 172.29B USD | €900.00 1.04K USD | €47.40 54.72 USD | €47.40 54.72 USD | €149.26B 172.29B USD | 30.00 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€332.70 384.05 USD |
-1.07
|
€137.88B 159.15B USD | €35.00 40.4 USD | €332.50 383.82 USD | €332.70 384.05 USD | €137.88B 159.15B USD | 19.36 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€328.90 379.66 USD |
-2.11
|
€136.30B 157.34B USD | €481.00 555.23 USD | €328.90 379.66 USD | €332.40 383.7 USD | €136.30B 157.34B USD | 19.15 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€458.20 528.92 USD |
+1.19
|
€105.64B 121.95B USD | €107.00 123.51 USD | €458.20 528.92 USD | €461.80 533.07 USD | €105.64B 121.95B USD | 25.30 | €18.11 20.9 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€457.10 527.65 USD |
+1.02
|
€105.39B 121.66B USD | €355.00 409.79 USD | €455.60 525.91 USD | €462.00 533.3 USD | €105.39B 121.66B USD | 25.18 | €18.15 20.95 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€239.30 276.23 USD |
+1.7
|
€95.75B 110.52B USD | €116.00 133.9 USD | €237.50 274.15 USD | €239.30 276.23 USD | €95.75B 110.52B USD | 63.13 | €3.79 4.37 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.80 274.5 USD |
+0.25
|
€95.15B 109.83B USD | €20.00 23.09 USD | €234.90 271.15 USD | €237.80 274.5 USD | €95.15B 109.83B USD | 62.57 | €3.80 4.39 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.30 378.97 USD |
+0.71
|
€88.78B 102.48B USD | €30.00 34.63 USD | €328.30 378.97 USD | €328.30 378.97 USD | €88.78B 102.48B USD | 23.53 | €13.95 16.1 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.40 376.77 USD |
+0.03
|
€88.27B 101.89B USD | €10.00 11.54 USD | €326.40 376.77 USD | €326.40 376.77 USD | €88.27B 101.89B USD | 23.36 | €13.97 16.13 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€476.30 549.81 USD |
+1.84
|
€67.65B 78.09B USD | €14.00 16.16 USD | €475.20 548.54 USD | €476.30 549.81 USD | €67.65B 78.09B USD | 16.99 | €28.02 32.34 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€471.80 544.62 USD |
+1.81
|
€67.01B 77.35B USD | €2.00 2.31 USD | €471.80 544.62 USD | €473.00 546 USD | €67.01B 77.35B USD | 16.85 | €27.99 32.31 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.69 25.04 USD |
+0.14
|
€63.60B 73.41B USD | €411.00 474.43 USD | €21.34 24.63 USD | €21.82 25.19 USD | €63.60B 73.41B USD | 27.45 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,124.00 1297.47 USD |
-0.09
|
€62.87B 72.57B USD | €2.00 2.31 USD | €1,124.00 1297.47 USD | €1,124.00 1297.47 USD | €62.87B 72.57B USD | 39.95 | €28.13 32.47 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€85.50 98.7 USD |
-1.72
|
€62.67B 72.35B USD | €37.00 42.71 USD | €85.50 98.7 USD | €85.50 98.7 USD | €62.67B 72.35B USD | 27.14 | €3.15 3.64 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€203.00 234.33 USD |
+1
|
€47.24B 54.53B USD | €27.00 31.17 USD | €194.00 223.94 USD | €203.00 234.33 USD | €47.24B 54.53B USD | 44.71 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€253.40 292.51 USD |
+1
|
€47.21B 54.49B USD | €44.00 50.79 USD | €253.40 292.51 USD | €253.60 292.74 USD | €47.21B 54.49B USD | 31.36 | €8.08 9.33 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€252.90 291.93 USD |
0
|
€47.11B 54.39B USD | €1.00 1.15 USD | €252.90 291.93 USD | €252.90 291.93 USD | €47.11B 54.39B USD | 31.26 | €8.09 9.34 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,000.20 1154.57 USD |
+0.68
|
€46.55B 53.74B USD | €1.27K 1.46K USD | €984.00 1135.87 USD | €1,010.00 1165.88 USD | €46.55B 53.74B USD | 44.15 | €22.65 26.15 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€198.00 228.56 USD |
+0.51
|
€46.08B 53.19B USD | €0.00 0 USD | €194.00 223.94 USD | €200.00 230.87 USD | €46.08B 53.19B USD | 43.70 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€221.00 255.11 USD |
-0.23
|
€45.41B 52.42B USD | €100.00 115.43 USD | €221.00 255.11 USD | €221.80 256.03 USD | €45.41B 52.42B USD | 27.18 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€304.00 350.92 USD |
-0.33
|
€42.46B 49.01B USD | €6.00 6.93 USD | €304.00 350.92 USD | €304.00 350.92 USD | €42.46B 49.01B USD | 61.91 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€487.50 562.74 USD |
-2.5
|
€39.29B 45.36B USD | €25.00 28.86 USD | €487.50 562.74 USD | €487.50 562.74 USD | €39.29B 45.36B USD | 221.59 | €2.20 2.54 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
0
|
€30.73B 35.47B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.73B 35.47B USD | 44.62 | €4.93 5.69 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€647.50 747.43 USD |
-1.6
|
€30.34B 35.02B USD | €10.00 11.54 USD | €645.50 745.12 USD | €647.50 747.43 USD | €30.34B 35.02B USD | 59.62 | €10.86 12.54 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
-3.01
|
€29.77B 34.36B USD | €6.00 6.93 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.77B 34.36B USD | 23.03 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.22 59.13 USD |
+0.63
|
€29.55B 34.11B USD | €404.00 466.35 USD | €51.61 59.58 USD | €51.83 59.83 USD | €29.55B 34.11B USD | 22.96 | €2.23 2.57 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€657.00 758.4 USD |
-0.83
|
€24.27B 28.02B USD | €2.00 2.31 USD | €657.00 758.4 USD | €657.00 758.4 USD | €24.27B 28.02B USD | 54.79 | €11.99 13.84 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.24 8.35 USD |
-1.36
|
€22.57B 26.06B USD | €40.00 46.17 USD | €7.24 8.35 USD | €7.24 8.35 USD | €22.57B 26.06B USD | 72.35 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€348.50 402.29 USD |
-0.94
|
€20.76B 23.97B USD | €10.00 11.54 USD | €348.50 402.29 USD | €348.50 402.29 USD | €20.76B 23.97B USD | 47.60 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€357.00 412.1 USD |
-2.19
|
€19.22B 22.18B USD | €191.00 220.48 USD | €353.00 407.48 USD | €357.90 413.14 USD | €19.22B 22.18B USD | 19.28 | €18.51 21.37 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€175.00 202.01 USD |
-2.23
|
€18.84B 21.75B USD | €0.00 0 USD | €173.00 199.7 USD | €176.00 203.16 USD | €18.84B 21.75B USD | 18.93 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€158.60 183.08 USD |
-1.8
|
€14.53B 16.77B USD | €140.00 161.61 USD | €158.60 183.08 USD | €161.30 186.19 USD | €14.53B 16.77B USD | 48.20 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€79.14 91.35 USD |
+0.53
|
€13.76B 15.89B USD | €110.00 126.98 USD | €79.14 91.35 USD | €79.14 91.35 USD | €13.76B 15.89B USD | 17.16 | €4.61 5.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€358.00 413.25 USD |
+1.7
|
€11.34B 13.09B USD | €2.00 2.31 USD | €358.00 413.25 USD | €358.00 413.25 USD | €11.34B 13.09B USD | 46.01 | €7.78 8.98 USD | ||
Moog Inc.
MO7A.F
DE
|
€349.80 403.79 USD |
-0.23
|
€11.08B 12.79B USD | €75.00 86.58 USD | €349.80 403.79 USD | €349.80 403.79 USD | €11.08B 12.79B USD | 44.96 | €7.78 8.98 USD | ||
Embraer S.A.
EMY.F
DE
|
€56.00 64.64 USD |
-1.75
|
€9.97B 11.5B USD | €140.00 161.61 USD | €56.00 64.64 USD | €56.80 65.57 USD | €9.97B 11.5B USD | 37.33 | €1.50 1.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.00 288.58 USD |
-0.12
|
€9.85B 11.37B USD | €25.00 28.86 USD | €250.00 288.58 USD | €250.00 288.58 USD | €9.85B 11.37B USD | 18.49 | €13.52 15.61 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.40 2.77 USD |
+0.04
|
€9.45B 10.91B USD | €1.96K 2.26K USD | €2.37 2.73 USD | €2.40 2.77 USD | €9.45B 10.91B USD | 8.57 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.44 8.59 USD |
+5.38
|
€8.59B 9.92B USD | €638.00 736.47 USD | €7.04 8.13 USD | €7.44 8.59 USD | €8.59B 9.92B USD | 82.66 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€73.48 84.82 USD |
-1.18
|
€8.49B 9.8B USD | €2.67K 3.08K USD | €73.48 84.82 USD | €74.40 85.88 USD | €8.49B 9.8B USD | 84.45 | €0.87 1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€41.46 47.86 USD |
-0.53
|
€7.77B 8.97B USD | €610.00 704.14 USD | €41.46 47.86 USD | €42.69 49.27 USD | €7.77B 8.97B USD | 276.39 | €0.15 0.17 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.36 25.81 USD |
-0.89
|
€7.19B 8.3B USD | €100.00 115.43 USD | €22.36 25.81 USD | €22.36 25.81 USD | €7.19B 8.3B USD | 37.26 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.22 99.53 USD |
-0.74
|
€6.50B 7.51B USD | €0.00 0 USD | €85.52 98.72 USD | €86.26 99.57 USD | €6.50B 7.51B USD | 64.82 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.98 98.1 USD |
-2.41
|
€6.41B 7.4B USD | €150.00 173.15 USD | €84.98 98.1 USD | €84.98 98.1 USD | €6.41B 7.4B USD | 64.37 | €1.32 1.52 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€125.50 144.87 USD |
-4.82
|
€6.35B 7.33B USD | €9.00 10.39 USD | €123.25 142.27 USD | €125.50 144.87 USD | €6.35B 7.33B USD | 0 | -€4.75 -5.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€94.56 109.15 USD |
-1.29
|
€5.68B 6.55B USD | €33.00 38.09 USD | €94.00 108.51 USD | €94.56 109.15 USD | €5.68B 6.55B USD | 0 | -€0.20 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€264.00 304.74 USD |
-2.76
|
€5.14B 5.93B USD | €3.00 3.46 USD | €262.00 302.44 USD | €264.00 304.74 USD | €5.14B 5.93B USD | 91.66 | €2.88 3.32 USD | ||
|
VSE Corporation
VS3.F
DE
|
€175.00 202.01 USD |
-0.57
|
€4.91B 5.67B USD | €2.00 2.31 USD | €175.00 202.01 USD | €175.00 202.01 USD | €4.91B 5.67B USD | 69.16 | €2.53 2.92 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.50 134.48 USD |
-0.68
|
€4.63B 5.35B USD | €44.00 50.79 USD | €116.50 134.48 USD | €116.50 134.48 USD | €4.63B 5.35B USD | 29.12 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€64.00 73.88 USD |
+3.23
|
€3.16B 3.65B USD | €125.00 144.29 USD | €62.50 72.15 USD | €64.00 73.88 USD | €3.16B 3.65B USD | 71.91 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€64.80 74.8 USD |
-3.14
|
€2.96B 3.42B USD | €100.00 115.43 USD | €64.80 74.8 USD | €64.80 74.8 USD | €2.96B 3.42B USD | 47.64 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.30 6.12 USD |
-0.28
|
€2.72B 3.14B USD | €350.00 404.02 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.72B 3.14B USD | 23.04 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
-9.38
|
€2.51B 2.9B USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.33 28.08 USD |
-0.88
|
€2.45B 2.83B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.33 28.08 USD | €2.45B 2.83B USD | 11.75 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€36.10 41.67 USD |
-0.69
|
€2.26B 2.61B USD | €1.72K 1.98K USD | €36.10 41.67 USD | €37.75 43.58 USD | €2.26B 2.61B USD | 25.06 | €1.44 1.66 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€143.00 165.07 USD |
-2.99
|
€2.16B 2.49B USD | €27.00 31.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.16B 2.49B USD | 0 | -€1.50 -1.7 USD | ||
Exail Technologies
2G3.F
DE
|
€122.60 141.52 USD |
0
|
€2.08B 2.4B USD | €10.00 11.54 USD | €117.70 135.87 USD | €122.60 141.52 USD | €2.08B 2.4B USD | 721.17 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€64.15 74.05 USD |
-0.85
|
€2.01B 2.32B USD | €11.00 12.7 USD | €64.15 74.05 USD | €64.15 74.05 USD | €2.01B 2.32B USD | 26.07 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.16 7.1 USD |
-2.38
|
€1.67B 1.92B USD | €4.00K 4.62K USD | €6.16 7.1 USD | €6.16 7.1 USD | €1.67B 1.92B USD | 30.77 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
0
|
€1.42B 1.64B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 12.21 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.35 35.03 USD |
-1.43
|
€1.39B 1.6B USD | €40.00 46.17 USD | €30.35 35.03 USD | €30.35 35.03 USD | €1.39B 1.6B USD | 89.26 | €0.34 0.39 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.80 24.01 USD |
-2.8
|
€1.19B 1.37B USD | €263.00 303.59 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.19B 1.37B USD | 42.44 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.1 USD |
-1.1
|
€1.19B 1.37B USD | €11.49K 13.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.19B 1.37B USD | 4.50 | €0.02 0.02 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€7.52 8.68 USD |
-2.45
|
€1.14B 1.32B USD | €973.00 1.12K USD | €7.52 8.68 USD | €7.81 9.01 USD | €1.14B 1.32B USD | 0 | -€0.60 -0.6 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.06 2.38 USD |
-5.5
|
€869.47M 1B USD | €140.00 161.61 USD | €2.06 2.38 USD | €2.06 2.38 USD | €869.47M 1B USD | 14.71 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€17.26 19.92 USD |
-3.25
|
€790.34M 912.31M USD | €700.00 808.03 USD | €17.26 19.92 USD | €18.16 20.96 USD | €790.34M 912.31M USD | 28.76 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.28 18.79 USD |
-1.72
|
€766.70M 885.03M USD | €28.00 32.32 USD | €16.28 18.79 USD | €16.28 18.79 USD | €766.70M 885.03M USD | 38.76 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€15.10 17.43 USD |
-6.21
|
€692.04M 798.84M USD | €648.00 748.01 USD | €15.10 17.43 USD | €15.10 17.43 USD | €692.04M 798.84M USD | 32.82 | €0.46 0.53 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.78 15.91 USD |
+0.62
|
€616.34M 711.46M USD | €80.00 92.35 USD | €13.78 15.91 USD | €13.78 15.91 USD | €616.34M 711.46M USD | 38.27 | €0.36 0.42 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.20 33.71 USD |
-8.18
|
€609.63M 703.72M USD | €11.00 12.7 USD | €29.20 33.71 USD | €29.20 33.71 USD | €609.63M 703.72M USD | 59.59 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€18.80 21.7 USD |
-3.09
|
€553.69M 639.14M USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €553.69M 639.14M USD | 36.15 | €0.52 0.6 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€186.60 215.4 USD |
-0.64
|
€532.62M 614.82M USD | €10.00 11.54 USD | €183.00 211.24 USD | €186.80 215.63 USD | €532.62M 614.82M USD | 184.75 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.38 38.53 USD |
+0.24
|
€532.22M 614.36M USD | €200.00 230.87 USD | €33.38 38.53 USD | €33.38 38.53 USD | €532.22M 614.36M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.18 12.91 USD |
-4.93
|
€495.18M 571.6M USD | €180.00 207.78 USD | €11.18 12.91 USD | €11.18 12.91 USD | €495.18M 571.6M USD | 1118.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
+1.27
|
€372.13M 429.57M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €372.13M 429.57M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.30 16.51 USD |
0
|
€359.98M 415.54M USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €359.98M 415.54M USD | 39.72 | €0.36 0.42 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.20 16.39 USD |
-4.05
|
€357.46M 412.63M USD | €139.00 160.45 USD | €14.20 16.39 USD | €14.20 16.39 USD | €357.46M 412.63M USD | 38.37 | €0.37 0.43 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.12 2.45 USD |
+1.92
|
€246.27M 284.27M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €246.27M 284.27M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}