国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$124.51B 136.11B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $124.51B 136.11B USD | 27.46 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.62 -18.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$74.78B 81.75B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$74.78B 81.75B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$56.81B 62.1B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $56.81B 62.1B USD | 23.67 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$56.81B 62.1B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $56.81B 62.1B USD | 23.43 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$55.43B 60.59B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $55.43B 60.59B USD | 66.21 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$26.57B 29.05B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $26.57B 29.05B USD | 21.00 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.86 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.67B 7.29B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.67B 7.29B USD | 58.11 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.59B 2.83B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.59B 2.83B USD | 16.32 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$330.51M 361.3M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $330.51M 361.3M USD | 12.08 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.86
|
$7.46M 8.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $109.76 119.98 USD |
-7.41
|
$146.54B 160.19B USD | $729 796.9 USD | $109.76 119.98 USD | $117.08 127.98 USD | $146.54B 160.19B USD | 34.08 | $3.22 3.52 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
-5.67
|
$124.51B 136.11B USD | $30 32.79 USD | $36.6 40.01 USD | $39 42.63 USD | $124.51B 136.11B USD | 27.31 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $145.26 158.79 USD |
-8.72
|
$124.51B 136.11B USD | $3.06K 3.34K USD | $145.26 158.79 USD | $158.28 173.02 USD | $124.51B 136.11B USD | 27.15 | $5.35 5.85 USD | |
| Safran SA SEJ1.F | $218.7 239.07 USD |
-6.74
|
$96.87B 105.89B USD | $165 180.37 USD | $217 237.21 USD | $233.5 255.25 USD | $96.87B 105.89B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.6 445.56 USD |
-1.3
|
$95.61B 104.52B USD | $148 161.78 USD | $407.55 445.51 USD | $413.55 452.07 USD | $95.61B 104.52B USD | 20.15 | $20.22 22.1 USD | |
| The Boeing Company BCO.F | $126.86 138.68 USD |
-7.89
|
$95.45B 104.34B USD | $3.52K 3.85K USD | $121.5 132.82 USD | $137.8 150.63 USD | $95.45B 104.34B USD | 0 | -$16.62 -18.1 USD | |
| Lockheed Martin Corporation LOM.DE | $403.2 440.75 USD |
-2.33
|
$94.58B 103.39B USD | $1.36K 1.49K USD | $403.2 440.75 USD | $414.4 453 USD | $94.58B 103.39B USD | 19.96 | $20.2 22.08 USD | |
| TransDigm Group Incorporated T7D.F | $1,200 1311.76 USD |
-4
|
$67.3B 73.57B USD | $26 28.42 USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $67.3B 73.57B USD | 46.72 | $25.68 28.07 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+0.48
|
$66.69B 72.9B USD | $118 128.99 USD | $459.8 502.62 USD | $474.2 518.36 USD | $66.69B 72.9B USD | 17.95 | $25.66 28.05 USD | |
| Northrop Grumman Corporation NTH.DE | $457.3 499.89 USD |
-2.33
|
$66.2B 72.36B USD | $116 126.8 USD | $457.3 499.89 USD | $472.7 516.72 USD | $66.2B 72.36B USD | 17.82 | $25.65 28.04 USD | |
| General Dynamics Corporation GDX.DE | $233.6 255.36 USD |
-5.04
|
$62.69B 68.53B USD | $135 147.57 USD | $233.6 255.36 USD | $245.7 268.58 USD | $62.69B 68.53B USD | 18.94 | $12.33 13.48 USD | |
| General Dynamics Corporation GDX.F | $230 251.42 USD |
-6.08
|
$61.73B 67.48B USD | $55 60.12 USD | $230 251.42 USD | $243.3 265.96 USD | $61.73B 67.48B USD | 18.62 | $12.35 13.5 USD | |
| BAE Systems plc BSPA.F | $69.5 75.97 USD |
-7.95
|
$56.81B 62.1B USD | $265 289.68 USD | $69.5 75.97 USD | $79 86.36 USD | $56.81B 62.1B USD | 22.86 | $3.04 3.32 USD | |
| Rheinmetall AG RHMB.SG | $233 254.7 USD |
-12.73
|
$55.43B 60.59B USD | $97 106.03 USD | $233 254.7 USD | $272 297.33 USD | $55.43B 60.59B USD | 65.44 | $3.56 3.89 USD | |
| Thales S.A. CSF.F | $231.6 253.17 USD |
-8.28
|
$51.84B 56.67B USD | $2.34K 2.56K USD | $231.6 253.17 USD | $250.1 273.39 USD | $51.84B 56.67B USD | 47.36 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $103.65 113.3 USD |
-10.61
|
$41.98B 45.89B USD | $224 244.86 USD | $99.98 109.29 USD | $111.65 122.05 USD | $41.98B 45.89B USD | 40.80 | $2.54 2.78 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.6 207.26 USD |
-1.35
|
$35.59B 38.91B USD | $2 2.19 USD | $187.45 204.91 USD | $189.6 207.26 USD | $35.59B 38.91B USD | 26.59 | $7.13 7.79 USD | |
| Axon Enterprise, Inc. TCS.F | $452.1 494.21 USD |
-8.22
|
$35.11B 38.38B USD | $42 45.91 USD | $452.1 494.21 USD | $487.2 532.58 USD | $35.11B 38.38B USD | 104.17 | $4.34 4.74 USD | |
| Leonardo S.p.a. FMN.F | $19.5 21.32 USD |
-15.95
|
$26.57B 29.05B USD | $1.87K 2.04K USD | $19.5 21.32 USD | $22.8 24.92 USD | $26.57B 29.05B USD | 20.96 | $0.93 1.02 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$26.53B 29B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $26.53B 29B USD | 63.30 | $3.66 4 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$26.53B 29B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $26.53B 29B USD | 49.45 | $3.68 4.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $119.9 131.07 USD |
-11.25
|
$22.39B 24.48B USD | $2.92K 3.19K USD | $110 120.24 USD | $137.9 150.74 USD | $22.39B 24.48B USD | 47.01 | $2.55 2.79 USD | |
| MTU Aero Engines AG MTX1.SG | $153 167.25 USD |
-1.29
|
$16.46B 17.99B USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $16.46B 17.99B USD | 26.51 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $335.8 367.07 USD |
-3.95
|
$16.1B 17.6B USD | $155 169.44 USD | $335.8 367.07 USD | $349 381.5 USD | $16.1B 17.6B USD | 51.58 | $6.51 7.12 USD | |
| MTU Aero Engines AG MTX.F | $282.8 309.14 USD |
-9.42
|
$15.41B 16.84B USD | $8.45K 9.24K USD | $279.6 305.64 USD | $309.2 338 USD | $15.41B 16.84B USD | 24.50 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.4 4.81 USD |
-2.61
|
$14.16B 15.48B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.45 4.87 USD | $14.16B 15.48B USD | 29.31 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.26 | $3.93 4.3 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-11.27
|
$9.67B 10.57B USD | $4 4.37 USD | $252 275.47 USD | $272 297.33 USD | $9.67B 10.57B USD | 26.38 | $9.55 10.44 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.5B 10.38B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.5B 10.38B USD | 29.57 | $5.41 5.91 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-11
|
$7.53B 8.23B USD | $80 87.45 USD | $37.2 40.66 USD | $41 44.82 USD | $7.53B 8.23B USD | 21.37 | $1.74 1.9 USD | |
| BWX Technologies, Inc. 4BW.F | $81.66 89.27 USD |
-9.29
|
$7.46B 8.16B USD | $106 115.87 USD | $79.84 87.28 USD | $85.52 93.48 USD | $7.46B 8.16B USD | 29.37 | $2.78 3.04 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.47 -0.5 USD | |
| Hensoldt AG HAG0.F | $27 29.51 USD |
-11.76
|
$6.67B 7.29B USD | $820 896.37 USD | $27 29.51 USD | $32.6 35.64 USD | $6.67B 7.29B USD | 58.69 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.8 184.52 USD |
-6.27
|
$6.62B 7.24B USD | $33 36.07 USD | $168.8 184.52 USD | $178.1 194.69 USD | $6.62B 7.24B USD | 13.35 | $12.64 13.82 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
-5.96
|
$5.81B 6.35B USD | $320 349.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.81B 6.35B USD | 6.76 | $0.21 0.23 USD | |
| Seatrium Ltd. R S8N.F | $10.9 11.92 USD |
-9.92
|
$4.61B 5.04B USD | $162 177.09 USD | $10.9 11.92 USD | $12 13.12 USD | $4.61B 5.04B USD | 35.16 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
-4.35
|
$4.39B 4.8B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.39B 4.8B USD | 22.22 | $5.94 6.49 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.39B 4.8B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.39B 4.8B USD | 24.20 | $5.94 6.49 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.43 27.8 USD |
-5.25
|
$3.89B 4.25B USD | $1.09K 1.19K USD | $25.43 27.8 USD | $27.4 29.95 USD | $3.89B 4.25B USD | 254.30 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
-5.58
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $46 50.28 USD | $3.54B 3.87B USD | 30.55 | $1.44 1.57 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-6.01
|
$3.52B 3.85B USD | $0 0 USD | $43.8 47.88 USD | $46 50.28 USD | $3.52B 3.85B USD | 30.41 | $1.44 1.57 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.58 -18.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-4.02
|
$3.33B 3.64B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.45 0.49 USD | $3.33B 3.64B USD | 12.73 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $100.25 109.59 USD |
-10.69
|
$2.85B 3.12B USD | $32 34.98 USD | $100.25 109.59 USD | $105.35 115.16 USD | $2.85B 3.12B USD | 95.47 | $1.05 1.15 USD | |
| Mercury Systems, Inc. MCY.F | $39.6 43.29 USD |
-0.5
|
$2.36B 2.58B USD | $61 66.68 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.36B 2.58B USD | 0 | -$1.39 -1.5 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 56.52 | $1.84 2.01 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.77B 1.93B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.93B USD | 134.11 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $27.35 29.9 USD |
-6.81
|
$1.54B 1.69B USD | $209 228.47 USD | $27.35 29.9 USD | $28.5 31.15 USD | $1.54B 1.69B USD | 15.99 | $1.71 1.87 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
-7.08
|
$1.33B 1.45B USD | $3 3.28 USD | $42 45.91 USD | $43.4 47.44 USD | $1.33B 1.45B USD | 42.85 | $0.98 1.07 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
-1.42
|
$1.3B 1.42B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.3B 1.42B USD | 23.12 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
-6.94
|
$1.29B 1.41B USD | $1.34K 1.46K USD | $4.32 4.72 USD | $4.68 5.12 USD | $1.29B 1.41B USD | 25.33 | $0.18 0.2 USD | |
| OHB SE OHB.F | $66.8 73.02 USD |
-3.19
|
$1.28B 1.4B USD | $250 273.28 USD | $66.8 73.02 USD | $68.2 74.55 USD | $1.28B 1.4B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.DE | $66.4 72.58 USD |
-5.14
|
$1.27B 1.39B USD | $2.41K 2.63K USD | $65.8 71.93 USD | $71.2 77.83 USD | $1.27B 1.39B USD | 0 | -$6.07 -6.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$1.01B 1.11B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.11B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$900.09M 983.92M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $900.09M 983.92M USD | 2.66 | $3.3 3.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.34 18.95 USD |
-8.74
|
$843.49M 922.05M USD | $60 65.59 USD | $17.34 18.95 USD | $20.55 22.46 USD | $843.49M 922.05M USD | 0 | -$0.5 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.3 12.35 USD |
-8.13
|
$787.76M 861.13M USD | $28 30.61 USD | $11.2 12.24 USD | $11.3 12.35 USD | $787.76M 861.13M USD | 4.12 | $2.74 3 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.57 | $1.9 2.08 USD | |
| Astronics Corporation AC1.F | $21.2 23.17 USD |
-3.64
|
$715.72M 782.38M USD | $94 102.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $715.72M 782.38M USD | 0 | -$0.42 -0.4 USD | |
| Cohort plc C7K.F | $13.8 15.09 USD |
-10.39
|
$692.21M 756.68M USD | $813 888.72 USD | $13.5 14.76 USD | $14.9 16.29 USD | $692.21M 756.68M USD | 24.64 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.62 1.77 USD |
-5.26
|
$690.35M 754.64M USD | $28 30.61 USD | $1.62 1.77 USD | $1.62 1.77 USD | $690.35M 754.64M USD | 23.14 | $0.07 0.08 USD | |
| Exail Technologies 2G3.F | $35.55 38.86 USD |
-5.95
|
$655.96M 717.05M USD | $40 43.73 USD | $35.55 38.86 USD | $37.85 41.38 USD | $655.96M 717.05M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
0
|
$587.12M 641.8M USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $587.12M 641.8M USD | 21.62 | $1.6 1.75 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.32M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.32M USD | 19.62 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$442.7M 483.93M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $442.7M 483.93M USD | 75.13 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
-11.55
|
$375.82M 410.82M USD | $560 612.16 USD | $7.66 8.37 USD | $8.66 9.47 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
+1.9
|
$366.1M 400.2M USD | $20 21.86 USD | $8.05 8.79 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.10 | $0.59 0.64 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.17 6.74 USD |
-6.09
|
$282.52M 308.84M USD | $1.7K 1.86K USD | $6.07 6.64 USD | $6.52 7.13 USD | $282.52M 308.84M USD | 44.07 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$282.07M 308.34M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $282.07M 308.34M USD | 43.71 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$225.72M 246.74M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $225.72M 246.74M USD | 33.63 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$148.61M 162.46M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $148.61M 162.46M USD | 6.13 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.12 1.22 USD |
-6.67
|
$140.88M 154M USD | $10 10.93 USD | $1.12 1.22 USD | $1.17 1.28 USD | $140.88M 154M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.4 4.81 USD |
-3.93
|
$116.21M 127.03M USD | $0 0 USD | $4.38 4.79 USD | $4.54 4.96 USD | $116.21M 127.03M USD | 15.17 | $0.29 0.32 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$91.29M 99.8M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.29M 99.8M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.18 5.66 USD |
-12.05
|
$89.26M 97.57M USD | $250 273.28 USD | $5.18 5.66 USD | $5.85 6.39 USD | $89.26M 97.57M USD | 0 | -$0.12 -0.1 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$65.07M 71.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $65.07M 71.13M USD | 14.48 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$41.55M 45.42M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.55M 45.42M USD | 35.10 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}