Página 5 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco BPM S.p.A. BAMI.VI | €13.74 15.86 USD |
+2.58
|
€20.68B 23.87B USD | €0.00 0 USD | €13.58 15.68 USD | €13.74 15.86 USD | €20.68B 23.87B USD | 9.95 | €1.38 1.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.20 134.13 USD |
-0.6
|
€20.42B 23.58B USD | €0.00 0 USD | €115.90 133.79 USD | €116.90 134.94 USD | €20.42B 23.58B USD | 82.41 | €1.41 1.63 USD | ||
| Terna S.p.A. TRN.VI | €10.14 11.7 USD |
+0.35
|
€20.34B 23.48B USD | €0.00 0 USD | €10.12 11.68 USD | €10.19 11.76 USD | €20.34B 23.48B USD | 19.12 | €0.53 0.61 USD | ||
| Canon Inc. CNN1.VI | €23.55 27.18 USD |
-2
|
€20.34B 23.47B USD | €0.00 0 USD | €23.55 27.18 USD | €23.68 27.33 USD | €20.34B 23.47B USD | 11.83 | €1.99 2.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €25.21 29.1 USD |
+4.56
|
€20.33B 23.47B USD | €0.00 0 USD | €24.59 28.39 USD | €25.21 29.1 USD | €20.33B 23.47B USD | 17.14 | €1.47 1.7 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €155.00 178.92 USD |
-1.9
|
€20.31B 23.44B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €20.31B 23.44B USD | 27.24 | €5.69 6.57 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €999.00 1153.18 USD |
+0.81
|
€20.19B 23.3B USD | €0.00 0 USD | €988.00 1140.48 USD | €999.00 1153.18 USD | €20.19B 23.3B USD | 27.02 | €36.96 42.66 USD | ||
| HP Inc. HPQ.VI | €21.84 25.21 USD |
0
|
€19.97B 23.06B USD | €0.00 0 USD | €21.84 25.21 USD | €22.06 25.46 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.66 105.81 USD |
-0.19
|
€19.64B 22.67B USD | €0.00 0 USD | €91.13 105.19 USD | €92.00 106.2 USD | €19.64B 22.67B USD | 11.33 | €8.09 9.34 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €82.48 95.21 USD |
-0.7
|
€19.54B 22.56B USD | €0.00 0 USD | €82.48 95.21 USD | €82.88 95.67 USD | €19.54B 22.56B USD | 31.24 | €2.64 3.05 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
+0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| Wipro Limited WIOA.VI | €1.85 2.14 USD |
-1.07
|
€19.41B 22.4B USD | €5.47K 6.31K USD | €1.81 2.09 USD | €1.87 2.16 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
| Bouygues SA EN.VI | €49.55 57.2 USD |
+0.1
|
€19.11B 22.06B USD | €0.00 0 USD | €49.49 57.13 USD | €49.94 57.65 USD | €19.11B 22.06B USD | 15.68 | €3.16 3.65 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.40 32.78 USD |
+0.42
|
€18.96B 21.89B USD | €0.00 0 USD | €28.21 32.56 USD | €28.46 32.85 USD | €18.96B 21.89B USD | 0 | -€0.51 -0.5 USD | ||
| NN Group N.V. NN.VI | €72.32 83.48 USD |
+0.86
|
€18.92B 21.84B USD | €0.00 0 USD | €71.66 82.72 USD | €72.32 83.48 USD | €18.92B 21.84B USD | 17.34 | €4.17 4.81 USD | ||
| BioNTech SE BNTX.VI | €74.70 86.23 USD |
-1.52
|
€18.89B 21.81B USD | €0.00 0 USD | €74.35 85.82 USD | €74.70 86.23 USD | €18.89B 21.81B USD | 0 | -€5.07 -5.8 USD | ||
| Nidec Corporation NIB.VI | €14.54 16.79 USD |
-0.27
|
€18.87B 21.79B USD | €0.00 0 USD | €14.53 16.78 USD | €14.56 16.8 USD | €18.87B 21.79B USD | 25.51 | €0.57 0.66 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.54 107.98 USD |
-1.1
|
€17.98B 20.75B USD | €0.00 0 USD | €92.89 107.23 USD | €93.54 107.98 USD | €17.98B 20.75B USD | 17.29 | €5.41 6.24 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €123.26 142.28 USD |
-1.38
|
€17.92B 20.69B USD | €0.00 0 USD | €123.06 142.05 USD | €123.48 142.54 USD | €17.92B 20.69B USD | 47.96 | €2.57 2.97 USD | ||
| Charter Communications, Inc. CHTR.VI | €113.96 131.64 USD |
+0.44
|
€17.87B 20.63B USD | €0.00 0 USD | €114.00 131.59 USD | €114.46 132.13 USD | €17.87B 20.63B USD | 3.55 | €32.09 37.04 USD | ||
| Southwest Airlines Co. LUV.VI | €36.28 41.88 USD |
+2.17
|
€17.73B 20.47B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.73B 20.47B USD | 27.90 | €1.30 1.5 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €33.89 39.12 USD |
-2.89
|
€17.52B 20.22B USD | €0.00 0 USD | €33.89 39.12 USD | €34.38 39.69 USD | €17.52B 20.22B USD | 7.56 | €4.48 5.17 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.20 56.71 USD |
-2.01
|
€17.30B 19.97B USD | €0.00 0 USD | €49.13 56.71 USD | €49.43 57.06 USD | €17.30B 19.97B USD | 44.66 | €1.10 1.27 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €402.10 464.16 USD |
-0.67
|
€17.29B 19.95B USD | €0.00 0 USD | €401.50 463.47 USD | €402.30 464.39 USD | €17.29B 19.95B USD | 17.36 | €23.15 26.72 USD | ||
| Equifax Inc. EFX.VI | €144.60 166.92 USD |
-1.33
|
€17.22B 19.88B USD | €0.00 0 USD | €144.60 166.92 USD | €145.65 168.13 USD | €17.22B 19.88B USD | 29.39 | €4.92 5.68 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €176.80 204.09 USD |
-1.56
|
€17.20B 19.85B USD | €0.00 0 USD | €176.80 204.09 USD | €181.00 208.93 USD | €17.20B 19.85B USD | 63.82 | €2.77 3.2 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.20 71.8 USD |
+1.88
|
€17.19B 19.84B USD | €0.00 0 USD | €60.90 70.3 USD | €62.20 71.8 USD | €17.19B 19.84B USD | 18.34 | €3.39 3.91 USD | ||
| Traton SE 8TRA.VI | €34.10 39.36 USD |
+1.31
|
€17.05B 19.68B USD | €1.00 1.15 USD | €33.84 39.06 USD | €34.10 39.36 USD | €17.05B 19.68B USD | 13.06 | €2.61 3.01 USD | ||
| Capgemini SE CAPG.VI | €101.90 117.63 USD |
+0.05
|
€17.03B 19.66B USD | €0.00 0 USD | €101.60 117.28 USD | €102.60 118.43 USD | €17.03B 19.66B USD | 11.16 | €9.13 10.54 USD | ||
| Alcoa Corporation ALCA.VI | €63.76 73.6 USD |
-0.16
|
€16.83B 19.42B USD | €0.00 0 USD | €63.76 73.6 USD | €64.62 74.59 USD | €16.83B 19.42B USD | 18.86 | €3.38 3.9 USD | ||
| Vonovia SE VNA.VI | €19.80 22.86 USD |
+0.2
|
€16.80B 19.39B USD | €270.00 311.67 USD | €19.63 22.66 USD | €19.82 22.87 USD | €16.80B 19.39B USD | 4.59 | €4.31 4.98 USD | ||
| Amundi S.A. AMUN.VI | €81.95 94.6 USD |
+0.61
|
€16.65B 19.22B USD | €0.00 0 USD | €81.35 93.91 USD | €81.95 94.6 USD | €16.65B 19.22B USD | 10.58 | €7.74 8.93 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.02 47.35 USD |
+1.28
|
€16.62B 19.18B USD | €0.00 0 USD | €40.82 47.12 USD | €41.02 47.35 USD | €16.62B 19.18B USD | 124.30 | €0.33 0.38 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €23.11 26.68 USD |
+6.25
|
€16.58B 19.14B USD | €0.00 0 USD | €22.55 26.03 USD | €23.11 26.68 USD | €16.58B 19.14B USD | 11.38 | €2.03 2.34 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.60 74.57 USD |
+2.41
|
€16.49B 19.04B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.49B 19.04B USD | 23.07 | €2.80 3.23 USD | ||
| MTU Aero Engines AG MTX.VI | €304.80 351.84 USD |
+1.74
|
€16.43B 18.96B USD | €0.00 0 USD | €301.20 347.69 USD | €304.80 351.84 USD | €16.43B 18.96B USD | 16.48 | €18.49 21.34 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.76 0.89 USD |
+1.39
|
€16.35B 18.87B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.35B 18.87B USD | 76.79 | €0.01 0.01 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €236.20 272.65 USD |
-1.5
|
€16.31B 18.83B USD | €48.00 55.41 USD | €236.20 272.65 USD | €240.70 277.85 USD | €16.31B 18.83B USD | 100.51 | €2.35 2.71 USD | ||
| Moderna, Inc. MRNA.VI | €41.10 47.44 USD |
-2.61
|
€16.31B 18.82B USD | €472.00 544.85 USD | €41.10 47.44 USD | €41.51 47.91 USD | €16.31B 18.82B USD | 0 | -€7.07 -8.1 USD | ||
| Knorr-Bremse AG KBX.VI | €99.20 114.51 USD |
+0.51
|
€15.99B 18.46B USD | €0.00 0 USD | €98.15 113.3 USD | €99.25 114.57 USD | €15.99B 18.46B USD | 36.87 | €2.69 3.11 USD | ||
| Pernod Ricard SA RI.VI | €62.84 72.54 USD |
+1
|
€15.82B 18.27B USD | €7.00 8.08 USD | €61.16 70.6 USD | €62.86 72.56 USD | €15.82B 18.27B USD | 11.24 | €5.59 6.45 USD | ||
| Albemarle Corporation ALBE.VI | €133.30 153.87 USD |
+0.26
|
€15.72B 18.15B USD | €64.00 73.88 USD | €132.80 153.3 USD | €133.35 153.93 USD | €15.72B 18.15B USD | 0 | -€2.96 -3.4 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Bolloré SE BOL.VI | €5.47 6.35 USD |
+0.55
|
€15.37B 17.74B USD | €0.00 0 USD | €5.50 6.34 USD | €5.53 6.38 USD | €15.37B 17.74B USD | 45.83 | €0.12 0.14 USD | ||
| General Mills, Inc. GIS.VI | €28.79 33.23 USD |
-0.24
|
€15.36B 17.74B USD | €0.00 0 USD | €28.74 33.18 USD | €28.84 33.29 USD | €15.36B 17.74B USD | 8.10 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.06 80.87 USD |
+1.57
|
€15.31B 17.67B USD | €200.00 230.87 USD | €68.62 79.21 USD | €70.26 81.1 USD | €15.31B 17.67B USD | 16.48 | €4.25 4.91 USD | ||
| Moncler S.p.A. MONC.VI | €56.12 64.78 USD |
+1.93
|
€15.26B 17.62B USD | €0.00 0 USD | €54.36 62.75 USD | €56.12 64.78 USD | €15.26B 17.62B USD | 24.29 | €2.31 2.67 USD | ||
| Global Payments Inc. GPN.VI | €55.40 63.95 USD |
-3.15
|
€15.15B 17.49B USD | €0.00 0 USD | €55.40 63.95 USD | €56.40 65.1 USD | €15.15B 17.49B USD | 23.47 | €2.36 2.72 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €20.29 23.42 USD |
+3.23
|
€15.00B 17.32B USD | €0.00 0 USD | €19.83 22.89 USD | €20.29 23.42 USD | €15.00B 17.32B USD | 11.79 | €1.72 1.99 USD | ||
| ZTE Corporation FZM.VI | €3.10 3.58 USD |
+1.98
|
€14.82B 17.1B USD | €0.00 0 USD | €3.10 3.57 USD | €3.11 3.59 USD | €14.82B 17.1B USD | 25.81 | €0.12 0.14 USD | ||
| Carlsberg A/S CARL.VI | €111.80 129.05 USD |
+1.31
|
€14.78B 17.06B USD | €0.00 0 USD | €110.15 127.15 USD | €111.80 129.05 USD | €14.78B 17.06B USD | 18.44 | €6.06 7 USD | ||
| Elia Group SA/NV ELIA.VI | €134.30 155.03 USD |
-0.15
|
€14.66B 16.92B USD | €0.00 0 USD | €133.50 154.1 USD | €135.00 155.84 USD | €14.66B 16.92B USD | 24.37 | €5.51 6.36 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.62 87.29 USD |
-0.18
|
€14.63B 16.89B USD | €0.00 0 USD | €75.58 87.24 USD | €75.64 87.31 USD | €14.63B 16.89B USD | 22.57 | €3.35 3.87 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.09 16.26 USD |
-5.09
|
€14.52B 16.76B USD | €1.99K 2.29K USD | €14.09 16.26 USD | €14.71 16.97 USD | €14.52B 16.76B USD | 13.04 | €1.08 1.25 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.78 112.87 USD |
+0.2
|
€14.12B 16.29B USD | €0.00 0 USD | €97.52 112.57 USD | €98.06 113.19 USD | €14.12B 16.29B USD | 11.21 | €8.72 10.07 USD | ||
| Wolters Kluwer N.V. WKL.VI | €62.70 72.38 USD |
-0.98
|
€14.04B 16.21B USD | €0.00 0 USD | €62.58 72.24 USD | €63.16 72.91 USD | €14.04B 16.21B USD | 11.11 | €5.64 6.51 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.33 USD |
+0.07
|
€14.04B 16.2B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.33 USD | €14.04B 16.2B USD | 12.53 | €0.23 0.27 USD | ||
| Euronext N.V. ENX.VI | €140.50 162.18 USD |
-0.99
|
€14.01B 16.18B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.01B 16.18B USD | 21.41 | €6.56 7.57 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €26.02 30.03 USD |
-1.05
|
€13.64B 15.75B USD | €0.00 0 USD | €26.02 30.03 USD | €26.24 30.29 USD | €13.64B 15.75B USD | 14.78 | €1.76 2.03 USD | ||
| ageas SA/NV AGS.VI | €64.90 74.92 USD |
+1.8
|
€13.58B 15.67B USD | €0.00 0 USD | €64.10 73.99 USD | €64.95 74.97 USD | €13.58B 15.67B USD | 7.13 | €9.09 10.49 USD | ||
| Warner Music Group Corp. WMG.VI | €25.40 29.95 USD |
-1.07
|
€13.54B 15.62B USD | €0.00 0 USD | €25.95 29.95 USD | €26.16 30.2 USD | €13.54B 15.62B USD | 35.54 | €0.73 0.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.55 24.88 USD |
+1.51
|
€13.35B 15.41B USD | €0.00 0 USD | €21.28 24.56 USD | €21.91 25.29 USD | €13.35B 15.41B USD | 20.33 | €1.06 1.22 USD | ||
| Acciona, S.A. ANA.VI | €244.60 282.35 USD |
+0.25
|
€13.33B 15.39B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.33B 15.39B USD | 16.59 | €14.74 17.01 USD | ||
| Ipsen S.A. IPN.VI | €157.10 181.35 USD |
-0.38
|
€12.95B 14.94B USD | €0.00 0 USD | €155.90 179.96 USD | €158.00 182.38 USD | €12.95B 14.94B USD | 29.58 | €5.31 6.13 USD | ||
| Bankinter, S.A. BKT.VI | €14.17 16.36 USD |
+1.5
|
€12.73B 14.7B USD | €0.00 0 USD | €13.99 16.14 USD | €14.17 16.36 USD | €12.73B 14.7B USD | 11.90 | €1.19 1.37 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Ball Corporation BLL.VI | €46.22 53.08 USD |
+1.96
|
€12.24B 14.13B USD | €0.00 0 USD | €45.63 52.67 USD | €45.98 53.08 USD | €12.24B 14.13B USD | 15.42 | €2.98 3.44 USD | ||
| Eiffage SA FGR.VI | €124.40 143.6 USD |
-0.36
|
€12.19B 14.07B USD | €0.00 0 USD | €124.20 143.37 USD | €124.85 144.12 USD | €12.19B 14.07B USD | 11.62 | €10.70 12.35 USD | ||
| Mapfre, S.A. MAP.VI | €3.97 4.59 USD |
+1.64
|
€12.18B 14.05B USD | €0.00 0 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.18B 14.05B USD | 10.74 | €0.37 0.43 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €60.15 69.43 USD |
+1.09
|
€12.03B 13.89B USD | €0.00 0 USD | €59.55 68.74 USD | €60.25 69.55 USD | €12.03B 13.89B USD | 12.10 | €4.97 5.74 USD | ||
| Delivery Hero SE DHER.VI | €38.84 44.83 USD |
+0.05
|
€11.80B 13.62B USD | €21.00 24.24 USD | €38.28 44.19 USD | €38.90 44.9 USD | €11.80B 13.62B USD | 0 | -€1.86 -2.1 USD | ||
| Tryg A/S TRYG.VI | €19.79 22.84 USD |
+0.56
|
€11.79B 13.61B USD | €0.00 0 USD | €19.68 22.72 USD | €19.82 22.88 USD | €11.79B 13.61B USD | 17.20 | €1.15 1.33 USD | ||
| Coloplast A/S COLO.VI | €51.62 59.59 USD |
+0.47
|
€11.63B 13.43B USD | €0.00 0 USD | €51.18 59.08 USD | €51.62 59.59 USD | €11.63B 13.43B USD | 40.96 | €1.26 1.45 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.36 10.8 USD |
-1.58
|
€11.61B 13.4B USD | €0.00 0 USD | €9.31 10.75 USD | €9.36 10.8 USD | €11.61B 13.4B USD | 33.42 | €0.28 0.32 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €111.05 128.19 USD |
-2.2
|
€11.55B 13.34B USD | €0.00 0 USD | €111.05 128.19 USD | €112.50 129.86 USD | €11.55B 13.34B USD | 13.15 | €8.44 9.74 USD | ||
| Carrefour SA CARR.VI | €16.29 18.8 USD |
+1.37
|
€11.53B 13.31B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| lululemon athletica inc. LULU.VI | €100.80 116.36 USD |
+0.4
|
€11.45B 13.21B USD | €0.00 0 USD | €100.80 116.36 USD | €101.80 117.51 USD | €11.45B 13.21B USD | 9.40 | €10.72 12.37 USD | ||
| Symrise AG SY1.VI | €81.10 93.62 USD |
+7.47
|
€11.34B 13.08B USD | €132.00 152.37 USD | €77.56 89.53 USD | €81.10 93.62 USD | €11.34B 13.08B USD | 45.56 | €1.78 2.05 USD | ||
| Eurofins Scientific SE ESF.VI | €64.74 74.73 USD |
-0.19
|
€11.31B 13.06B USD | €0.00 0 USD | €64.74 74.73 USD | €65.00 75.03 USD | €11.31B 13.06B USD | 25.38 | €2.55 2.94 USD | ||
| Bureau Veritas SA BVI.VI | €25.25 29.15 USD |
-0.16
|
€11.21B 12.94B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.21B 12.94B USD | 19.27 | €1.31 1.51 USD | ||
| Hormel Foods Corporation HRL.VI | €20.34 23.48 USD |
-2.21
|
€11.19B 12.92B USD | €0.00 0 USD | €20.33 23.47 USD | €20.57 23.74 USD | €11.19B 12.92B USD | 27.48 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.23 47.59 USD |
+0.44
|
€11.08B 12.8B USD | €215.00 248.18 USD | €40.55 46.81 USD | €41.38 47.77 USD | €11.08B 12.8B USD | 7.77 | €5.30 6.12 USD | ||
| Accor SA AC.VI | €45.98 53.08 USD |
+1.37
|
€10.86B 12.53B USD | €0.00 0 USD | €45.45 52.46 USD | €45.98 53.08 USD | €10.86B 12.53B USD | 28.55 | €1.61 1.86 USD | ||
| Align Technology, Inc. ALGN.VI | €149.95 173.09 USD |
+0.64
|
€10.74B 12.4B USD | €0.00 0 USD | €149.95 173.09 USD | €150.00 173.15 USD | €10.74B 12.4B USD | 29.00 | €5.17 5.97 USD | ||
| Italgas S.p.A. IG.VI | €10.55 12.17 USD |
+2.98
|
€10.72B 12.37B USD | €0.00 0 USD | €10.46 12.07 USD | €10.55 12.18 USD | €10.72B 12.37B USD | 14.85 | €0.71 0.82 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.10 79.23 USD |
+0.44
|
€10.67B 12.32B USD | €0.00 0 USD | €68.24 78.77 USD | €68.64 79.23 USD | €10.67B 12.32B USD | 32.37 | €2.12 2.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.50 121.78 USD |
-0.94
|
€10.44B 12.05B USD | €0.00 0 USD | €104.70 120.86 USD | €105.70 122.01 USD | €10.44B 12.05B USD | 27.33 | €3.86 4.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.90 58.76 USD |
+0.3
|
€10.36B 11.95B USD | €0.00 0 USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.36B 11.95B USD | 22.62 | €2.25 2.6 USD | ||
| Fresenius Medical Care AG FME.VI | €38.38 44.3 USD |
+1.4
|
€10.31B 11.9B USD | €0.00 0 USD | €37.85 43.69 USD | €38.38 44.3 USD | €10.31B 11.9B USD | 11.73 | €3.27 3.77 USD | ||
| Hasbro, Inc. HAS.VI | €72.48 83.67 USD |
-0.9
|
€10.26B 11.84B USD | €0.00 0 USD | €72.48 83.67 USD | €72.90 84.15 USD | €10.26B 11.84B USD | 0 | -€1.40 -1.6 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €65.56 75.68 USD |
-3.12
|
€9.99B 11.54B USD | €0.00 0 USD | €65.52 75.63 USD | €67.44 77.85 USD | €9.99B 11.54B USD | 31.51 | €2.08 2.4 USD | ||
| Getlink SE GET.VI | €18.38 21.22 USD |
-0.27
|
€9.97B 11.51B USD | €0.00 0 USD | €18.38 21.22 USD | €18.53 21.39 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
| Indra Sistemas, S.A. IDR.VI | €56.94 65.73 USD |
-0.35
|
€9.97B 11.5B USD | €0.00 0 USD | €55.06 63.56 USD | €56.94 65.73 USD | €9.97B 11.5B USD | 22.15 | €2.57 2.97 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.15 1.33 USD |
+1.54
|
€9.83B 11.35B USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €9.83B 11.35B USD | 7.65 | €0.15 0.17 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.12 65.94 USD |
+0.74
|
€9.78B 11.29B USD | €408.00 470.97 USD | €56.54 65.27 USD | €57.12 65.94 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.55 92.98 USD |
+0.19
|
€9.67B 11.16B USD | €0.00 0 USD | €80.55 92.98 USD | €80.90 93.39 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||