Ergebnisseite 5 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
DOW.VI
AT
|
€28.92 33.38 USD |
-4.14
|
€20.84B 24.06B USD | €0.00 0 USD | €28.92 33.38 USD | €29.05 33.53 USD | €20.84B 24.06B USD | 0 | -€3.47 -4.005 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.67 29.63 USD |
+3.72
|
€20.70B 23.9B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.70B 23.9B USD | 17.46 | €1.47 1.7 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.10 135.17 USD |
-1.68
|
€20.58B 23.76B USD | €0.00 0 USD | €117.10 135.17 USD | €118.60 136.9 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.24 11.82 USD |
0
|
€20.55B 23.72B USD | €0.00 0 USD | €10.21 11.78 USD | €10.24 11.82 USD | €20.55B 23.72B USD | 19.32 | €0.53 0.61 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.22 26.8 USD |
+0.17
|
€20.05B 23.15B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €20.05B 23.15B USD | 11.66 | €1.99 2.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€991.50 1144.52 USD |
+1.43
|
€20.04B 23.13B USD | €0.00 0 USD | €986.50 1138.75 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.83 | €36.95 42.65 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.24 97.24 USD |
-0.35
|
€19.96B 23.04B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.96B 23.04B USD | 31.90 | €2.64 3.05 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.87 2.16 USD |
+3.89
|
€19.62B 22.65B USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €19.62B 22.65B USD | 17.00 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.32 USD |
+4.59
|
€19.56B 22.57B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.32 24.61 USD |
-0.23
|
€19.50B 22.51B USD | €0.00 0 USD | €21.30 24.59 USD | €21.32 24.61 USD | €19.50B 22.51B USD | 9.11 | €2.34 2.7 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€77.10 89 USD |
+0.13
|
€19.50B 22.51B USD | €0.00 0 USD | €77.10 89 USD | €77.60 89.58 USD | €19.50B 22.51B USD | 0 | -€5.07 -5.8 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.22 57.97 USD |
+1.31
|
€19.40B 22.39B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.40B 22.39B USD | 15.89 | €3.16 3.65 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.81 33.26 USD |
+1.87
|
€19.20B 22.16B USD | €0.00 0 USD | €28.53 32.93 USD | €28.85 33.3 USD | €19.20B 22.16B USD | 0 | -€0.51 -0.5 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.79 115.19 USD |
+2.15
|
€19.18B 22.14B USD | €0.00 0 USD | €99.16 114.46 USD | €99.79 115.19 USD | €19.18B 22.14B USD | 18.44 | €5.41 6.24 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.14 84.43 USD |
+0.94
|
€19.14B 22.09B USD | €0.00 0 USD | €73.06 84.34 USD | €73.14 84.43 USD | €19.14B 22.09B USD | 17.53 | €4.17 4.81 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€120.50 139.1 USD |
+1.23
|
€18.88B 21.79B USD | €0.00 0 USD | €120.24 138.8 USD | €120.50 139.1 USD | €18.88B 21.79B USD | 3.75 | €32.08 37.03 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.59 44.55 USD |
+6.9
|
€18.86B 21.77B USD | €0.00 0 USD | €38.22 44.12 USD | €38.59 44.55 USD | €18.86B 21.77B USD | 29.68 | €1.30 1.5 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.29 16.5 USD |
+3.65
|
€18.55B 21.42B USD | €0.00 0 USD | €14.12 16.3 USD | €14.29 16.5 USD | €18.55B 21.42B USD | 25.07 | €0.57 0.66 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.55 74.51 USD |
+0.78
|
€17.84B 20.59B USD | €0.00 0 USD | €64.45 74.4 USD | €64.80 74.8 USD | €17.84B 20.59B USD | 19.04 | €3.39 3.91 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€412.30 475.93 USD |
-0.6
|
€17.72B 20.46B USD | €0.00 0 USD | €411.70 475.24 USD | €412.30 475.93 USD | €17.72B 20.46B USD | 17.80 | €23.15 26.72 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.55 23.72 USD |
+3.79
|
€17.44B 20.13B USD | €0.00 0 USD | €20.16 23.27 USD | €20.55 23.72 USD | €17.44B 20.13B USD | 4.76 | €4.31 4.98 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€177.80 205.24 USD |
+0.45
|
€17.30B 19.97B USD | €0.00 0 USD | €177.80 205.24 USD | €180.60 208.47 USD | €17.30B 19.97B USD | 64.42 | €2.76 3.19 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.05 27.76 USD |
+3.53
|
€17.25B 19.91B USD | €1.03K 1.19K USD | €23.76 27.43 USD | €24.11 27.83 USD | €17.25B 19.91B USD | 11.84 | €2.03 2.34 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.31 38.45 USD |
+0.36
|
€17.22B 19.87B USD | €0.00 0 USD | €33.30 38.44 USD | €33.34 38.49 USD | €17.22B 19.87B USD | 7.43 | €4.48 5.17 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.26 77.64 USD |
+2.59
|
€17.17B 19.82B USD | €0.00 0 USD | €66.88 77.2 USD | €67.26 77.64 USD | €17.17B 19.82B USD | 23.93 | €2.81 3.24 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.18 39.46 USD |
+3.64
|
€17.09B 19.73B USD | €0.00 0 USD | €33.94 39.18 USD | €34.18 39.46 USD | €17.09B 19.73B USD | 13.09 | €2.61 3.01 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.24 55.69 USD |
-0.99
|
€16.99B 19.61B USD | €0.00 0 USD | €47.93 55.33 USD | €48.24 55.69 USD | €16.99B 19.61B USD | 43.85 | €1.10 1.27 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€42.79 49.39 USD |
+3.43
|
€16.98B 19.6B USD | €472.00 544.85 USD | €42.53 49.09 USD | €42.79 49.39 USD | €16.98B 19.6B USD | 0 | -€7.07 -8.1 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€314.70 363.27 USD |
+3.49
|
€16.96B 19.58B USD | €102.00 117.74 USD | €314.70 363.27 USD | €319.80 369.16 USD | €16.96B 19.58B USD | 17.02 | €18.49 21.34 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€115.10 132.86 USD |
+2.44
|
€16.73B 19.32B USD | €0.00 0 USD | €114.06 131.66 USD | €115.10 132.86 USD | €16.73B 19.32B USD | 44.78 | €2.57 2.97 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.78 0.9 USD |
+2.14
|
€16.64B 19.21B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €16.64B 19.21B USD | 78.20 | €0.01 0.01 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€81.90 94.54 USD |
+2.12
|
€16.64B 19.21B USD | €0.00 0 USD | €81.35 93.91 USD | €82.05 94.71 USD | €16.64B 19.21B USD | 10.58 | €7.74 8.93 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€140.75 162.47 USD |
+10.35
|
€16.60B 19.16B USD | €0.00 0 USD | €138.40 159.76 USD | €140.75 162.47 USD | €16.60B 19.16B USD | 0 | -€2.97 -3.4 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.60 159.99 USD |
+1.35
|
€16.50B 19.05B USD | €0.00 0 USD | €137.45 158.66 USD | €138.60 159.99 USD | €16.50B 19.05B USD | 28.17 | €4.92 5.68 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€40.65 46.92 USD |
+2.83
|
€16.47B 19.01B USD | €0.00 0 USD | €40.41 46.65 USD | €40.65 46.92 USD | €16.47B 19.01B USD | 123.18 | €0.33 0.38 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.50 117.16 USD |
+4.53
|
€16.36B 18.89B USD | €0.00 0 USD | €100.00 115.43 USD | €101.50 117.16 USD | €16.36B 18.89B USD | 30.66 | €3.31 3.82 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.36 74.29 USD |
+2.22
|
€16.21B 18.71B USD | €0.00 0 USD | €63.78 73.62 USD | €64.52 74.48 USD | €16.21B 18.71B USD | 11.49 | €5.60 6.46 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.36 111.23 USD |
+1.99
|
€16.11B 18.59B USD | €84.00 96.96 USD | €96.22 111.07 USD | €96.36 111.23 USD | €16.11B 18.59B USD | 10.55 | €9.13 10.54 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€233.00 268.96 USD |
+0.17
|
€16.09B 18.57B USD | €0.00 0 USD | €233.00 268.96 USD | €235.80 272.19 USD | €16.09B 18.57B USD | 99.14 | €2.35 2.71 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.60 68.8 USD |
+2.16
|
€15.73B 18.16B USD | €0.00 0 USD | €59.36 68.52 USD | €59.60 68.8 USD | €15.73B 18.16B USD | 17.63 | €3.38 3.9 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.27 33.79 USD |
-0.41
|
€15.62B 18.03B USD | €0.00 0 USD | €29.23 33.74 USD | €29.27 33.79 USD | €15.62B 18.03B USD | 8.24 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.20 82.19 USD |
+1.83
|
€15.56B 17.96B USD | €0.00 0 USD | €70.50 81.38 USD | €71.34 82.35 USD | €15.56B 17.96B USD | 16.75 | €4.25 4.91 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.60 65.34 USD |
+4.04
|
€15.48B 17.87B USD | €0.00 0 USD | €56.20 64.87 USD | €56.60 65.34 USD | €15.48B 17.87B USD | 23.98 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€56.44 65.15 USD |
-0.25
|
€15.35B 17.72B USD | €1.19K 1.38K USD | €56.36 65.06 USD | €57.60 66.49 USD | €15.35B 17.72B USD | 24.43 | €2.31 2.67 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.45 6.29 USD |
+1.49
|
€15.22B 17.56B USD | €0.00 0 USD | €5.43 6.26 USD | €5.45 6.29 USD | €15.22B 17.56B USD | 45.37 | €0.12 0.14 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.54 23.71 USD |
+2.8
|
€15.19B 17.53B USD | €1.17K 1.35K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.19B 17.53B USD | 11.94 | €1.72 1.99 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.70 131.25 USD |
-0.57
|
€15.03B 17.35B USD | €0.00 0 USD | €113.40 130.9 USD | €114.05 131.65 USD | €15.03B 17.35B USD | 18.79 | €6.05 6.98 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.34 16.55 USD |
+5.25
|
€14.77B 17.05B USD | €1.70K 1.96K USD | €14.06 16.23 USD | €14.46 16.69 USD | €14.77B 17.05B USD | 13.27 | €1.08 1.25 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.20 154.91 USD |
-0.52
|
€14.65B 16.91B USD | €0.00 0 USD | €134.20 154.91 USD | €134.80 155.6 USD | €14.65B 16.91B USD | 24.39 | €5.50 6.35 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€75.48 87.13 USD |
+0.72
|
€14.60B 16.86B USD | €0.00 0 USD | €75.32 86.94 USD | €75.48 87.13 USD | €14.60B 16.86B USD | 22.53 | €3.35 3.87 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€100.65 116.18 USD |
+0.85
|
€14.53B 16.77B USD | €0.00 0 USD | €100.65 116.18 USD | €101.40 117.05 USD | €14.53B 16.77B USD | 11.54 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
0
|
€14.51B 16.75B USD | €0.00 0 USD | €145.30 167.72 USD | €145.70 168.19 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.93 3.38 USD |
+3.5
|
€14.31B 16.51B USD | €0.00 0 USD | €2.88 3.32 USD | €2.93 3.38 USD | €14.31B 16.51B USD | 12.73 | €0.23 0.27 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€27.09 31.27 USD |
+0.97
|
€14.21B 16.4B USD | €0.00 0 USD | €26.99 31.16 USD | €27.09 31.27 USD | €14.21B 16.4B USD | 15.39 | €1.76 2.03 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.25 76.47 USD |
+0.61
|
€13.86B 16B USD | €0.00 0 USD | €66.25 76.47 USD | €66.35 76.59 USD | €13.86B 16B USD | 7.28 | €9.09 10.49 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€253.60 292.74 USD |
+7.55
|
€13.82B 15.96B USD | €0.00 0 USD | €243.40 280.97 USD | €253.60 292.74 USD | €13.82B 15.96B USD | 17.20 | €14.74 17.01 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.01 25.41 USD |
+3.04
|
€13.63B 15.74B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.63B 15.74B USD | 20.76 | €1.06 1.22 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.78 70.16 USD |
+1.47
|
€13.61B 15.71B USD | €636.00 734.16 USD | €60.78 70.16 USD | €61.38 70.85 USD | €13.61B 15.71B USD | 10.77 | €5.64 6.51 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.81 3.24 USD |
-3.49
|
€13.42B 15.49B USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €13.42B 15.49B USD | 23.37 | €0.12 0.14 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€49.02 56.59 USD |
+2.34
|
€13.05B 15.07B USD | €0.00 0 USD | €48.68 56.19 USD | €49.02 56.59 USD | €13.05B 15.07B USD | 16.44 | €2.98 3.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.43 16.66 USD |
+3.22
|
€12.97B 14.97B USD | €0.00 0 USD | €14.24 16.43 USD | €14.43 16.66 USD | €12.97B 14.97B USD | 12.12 | €1.19 1.37 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.00 181.23 USD |
-0.32
|
€12.94B 14.94B USD | €0.00 0 USD | €157.00 181.23 USD | €157.20 181.46 USD | €12.94B 14.94B USD | 29.51 | €5.32 6.14 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.76 28.58 USD |
+0.53
|
€12.92B 14.91B USD | €0.00 0 USD | €24.56 28.35 USD | €24.76 28.58 USD | €12.92B 14.91B USD | 33.91 | €0.73 0.84 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.10 4.73 USD |
+1.39
|
€12.56B 14.49B USD | €0.00 0 USD | €4.07 4.7 USD | €4.10 4.73 USD | €12.56B 14.49B USD | 11.07 | €0.37 0.43 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.85 146.43 USD |
+1.64
|
€12.43B 14.35B USD | €52.00 60.03 USD | €126.85 146.43 USD | €127.45 147.12 USD | €12.43B 14.35B USD | 11.85 | €10.70 12.35 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.20 69.49 USD |
+3.79
|
€12.04B 13.9B USD | €0.00 0 USD | €59.45 68.63 USD | €60.60 69.95 USD | €12.04B 13.9B USD | 12.11 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.16 23.27 USD |
-0.69
|
€12.01B 13.87B USD | €0.00 0 USD | €20.14 23.25 USD | €20.16 23.27 USD | €12.01B 13.87B USD | 17.53 | €1.15 1.33 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€105.20 121.44 USD |
+2.73
|
€11.95B 13.79B USD | €0.00 0 USD | €104.80 120.97 USD | €105.20 121.44 USD | €11.95B 13.79B USD | 9.81 | €10.72 12.37 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.72 19.29 USD |
+1.12
|
€11.83B 13.65B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.83B 13.65B USD | 11.77 | €1.42 1.64 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.50 96.39 USD |
+0.36
|
€11.67B 13.47B USD | €50.00 57.72 USD | €83.38 96.25 USD | €84.10 97.08 USD | €11.67B 13.47B USD | 46.91 | €1.78 2.05 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.17 24.44 USD |
-0.33
|
€11.65B 13.45B USD | €0.00 0 USD | €21.16 24.43 USD | €21.17 24.44 USD | €11.65B 13.45B USD | 28.60 | €0.74 0.85 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.98 43.84 USD |
+0.42
|
€11.54B 13.32B USD | €1.24K 1.43K USD | €37.49 43.28 USD | €37.99 43.85 USD | €11.54B 13.32B USD | 0 | -€2.62 -3.02 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.71 49.3 USD |
+0.07
|
€11.48B 13.25B USD | €0.00 0 USD | €42.52 49.08 USD | €42.71 49.3 USD | €11.48B 13.25B USD | 8.07 | €5.29 6.11 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.86 58.71 USD |
+0.87
|
€11.46B 13.23B USD | €0.00 0 USD | €50.86 58.71 USD | €51.04 58.92 USD | €11.46B 13.23B USD | 40.36 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.56 74.52 USD |
-0.12
|
€11.28B 13.02B USD | €235.00 271.27 USD | €64.28 74.2 USD | €64.94 74.96 USD | €11.28B 13.02B USD | 25.31 | €2.55 2.94 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.28 29.18 USD |
+1.24
|
€11.23B 12.96B USD | €676.00 780.33 USD | €25.27 29.17 USD | €25.35 29.26 USD | €11.23B 12.96B USD | 19.29 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.99 10.38 USD |
+1.93
|
€11.15B 12.87B USD | €2.00 2.31 USD | €8.96 10.34 USD | €8.99 10.38 USD | €11.15B 12.87B USD | 32.10 | €0.28 0.32 USD | ||
Accor SA
AC.VI
AT
|
€47.19 54.47 USD |
+4.84
|
€11.14B 12.86B USD | €502.00 579.48 USD | €46.52 53.7 USD | €47.47 54.8 USD | €11.14B 12.86B USD | 29.31 | €1.61 1.86 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€71.50 82.53 USD |
+3.41
|
€11.12B 12.83B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.12B 12.83B USD | 33.72 | €2.12 2.45 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.75 123.23 USD |
-0.14
|
€11.10B 12.82B USD | €0.00 0 USD | €105.90 122.24 USD | €106.75 123.23 USD | €11.10B 12.82B USD | 12.66 | €8.43 9.73 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.05 176.67 USD |
+3.1
|
€10.96B 12.65B USD | €0.00 0 USD | €151.85 175.29 USD | €153.05 176.67 USD | €10.96B 12.65B USD | 29.60 | €5.17 5.97 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.62 12.26 USD |
-0.7
|
€10.79B 12.46B USD | €1.01K 1.17K USD | €10.62 12.26 USD | €10.66 12.31 USD | €10.79B 12.46B USD | 14.95 | €0.71 0.82 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€107.50 124.09 USD |
+4.88
|
€10.63B 12.27B USD | €0.00 0 USD | €106.30 122.71 USD | €108.30 125.01 USD | €10.63B 12.27B USD | 27.84 | €3.86 4.46 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€39.49 45.58 USD |
+1.96
|
€10.61B 12.24B USD | €0.00 0 USD | €39.21 45.26 USD | €39.56 45.67 USD | €10.61B 12.24B USD | 12.07 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€72.62 83.83 USD |
+1.28
|
€10.28B 11.86B USD | €0.00 0 USD | €72.06 83.18 USD | €72.62 83.83 USD | €10.28B 11.86B USD | 0 | -€1.40 -1.6 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+2.73
|
€10.03B 11.58B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.03B 11.58B USD | 48.95 | €0.01 0.01 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.17 1.35 USD |
+2.81
|
€10.01B 11.56B USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €10.01B 11.56B USD | 7.79 | €0.15 0.17 USD | ||
Getlink SE
GET.VI
AT
|
€18.44 21.29 USD |
+0.22
|
€10.00B 11.55B USD | €0.00 0 USD | €18.44 21.29 USD | €18.46 21.31 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.30 67.3 USD |
+2.21
|
€9.99B 11.53B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €9.99B 11.53B USD | 16.10 | €3.62 4.18 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.38 63.93 USD |
+0.91
|
€9.69B 11.19B USD | €0.00 0 USD | €55.38 63.93 USD | €55.68 64.27 USD | €9.69B 11.19B USD | 21.54 | €2.57 2.97 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.20 92.58 USD |
+0.5
|
€9.63B 11.11B USD | €0.00 0 USD | €80.20 92.58 USD | €80.80 93.27 USD | €9.63B 11.11B USD | 0 | -€2.78 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||