결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
-0.22
|
€21.74B 23.76B USD | €0.00 0 USD | €111.20 121.56 USD | €111.40 121.78 USD | €21.74B 23.76B USD | 22.64 | €4.92 5.38 USD | |
| General Mills, Inc. GIS.VI | €40.12 43.86 USD |
+0.02
|
€21.49B 23.49B USD | €0.00 0 USD | €40.06 43.79 USD | €40.12 43.86 USD | €21.49B 23.49B USD | 8.75 | €4.58 5.01 USD | |
| Veolia Environnement SA VIE.VI | €29.34 32.07 USD |
+0.1
|
€21.45B 23.45B USD | €0.00 0 USD | €29.31 32.04 USD | €29.47 32.21 USD | €21.45B 23.45B USD | 19.05 | €1.54 1.68 USD | |
| BPER Banca SpA BPE.VI | €10.84 11.85 USD |
-0.23
|
€21.29B 23.27B USD | €0.00 0 USD | €10.81 11.81 USD | €10.95 11.96 USD | €21.29B 23.27B USD | 9.59 | €1.13 1.24 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.23 23.21 USD |
-2.93
|
€21.18B 23.15B USD | €0.00 0 USD | €21.23 23.21 USD | €21.68 23.7 USD | €21.18B 23.15B USD | 22.82 | €0.93 1.02 USD | |
| The Trade Desk, Inc. TTD.VI | €37.75 41.27 USD |
-0.81
|
€21.07B 23.04B USD | €0.00 0 USD | €37.64 41.14 USD | €37.91 41.44 USD | €21.07B 23.04B USD | 49.67 | €0.76 0.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €112.50 122.98 USD |
-3.85
|
€21.06B 23.02B USD | €263.00 287.49 USD | €112.50 122.98 USD | €114.30 124.95 USD | €21.06B 23.02B USD | 8.37 | €13.43 14.68 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.79 1.95 USD |
-0.65
|
€21.04B 23B USD | €0.00 0 USD | €1.79 1.95 USD | €1.80 1.97 USD | €21.04B 23B USD | 11.91 | €0.15 0.16 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.33 1.45 USD |
+3.22
|
€21.03B 22.99B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.03B 22.99B USD | 13.29 | €0.10 0.11 USD | |
| Pernod Ricard SA RI.VI | €82.26 89.92 USD |
-2.28
|
€20.89B 22.84B USD | €0.00 0 USD | €82.26 89.92 USD | €84.28 92.13 USD | €20.89B 22.84B USD | 12.75 | €6.45 7.05 USD | |
| Ulta Beauty, Inc. ULTA.VI | €460.90 503.83 USD |
-0.09
|
€20.67B 22.59B USD | €0.00 0 USD | €460.90 503.83 USD | €461.90 504.92 USD | €20.67B 22.59B USD | 20.42 | €22.56 24.66 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.96 2.15 USD |
-0.58
|
€20.59B 22.51B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.15 USD | €20.59B 22.51B USD | 10.91 | €0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €92.96 101.62 USD |
-1.23
|
€20.58B 22.5B USD | €0.00 0 USD | €92.96 101.62 USD | €94.12 102.89 USD | €20.58B 22.5B USD | 23.53 | €3.95 4.32 USD | |
| MTU Aero Engines AG MTX.VI | €370.10 404.57 USD |
+1.12
|
€20.56B 22.48B USD | €0.00 0 USD | €366.20 400.31 USD | €370.10 404.57 USD | €20.56B 22.48B USD | 23.90 | €15.48 16.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.85 86.19 USD |
+0.38
|
€20.48B 22.39B USD | €0.00 0 USD | €78.60 85.92 USD | €79.80 87.23 USD | €20.48B 22.39B USD | 24.33 | €3.24 3.54 USD | |
| Biogen Inc. BIIB.VI | €139.60 152.6 USD |
-0.07
|
€20.48B 22.39B USD | €0.00 0 USD | €139.50 152.49 USD | €139.60 152.6 USD | €20.48B 22.39B USD | 14.71 | €9.49 10.37 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €193.70 211.74 USD |
+0.28
|
€20.21B 22.1B USD | €0.00 0 USD | €193.70 211.74 USD | €194.85 213 USD | €20.21B 22.1B USD | 71.74 | €2.70 2.95 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.39 14.63 USD |
+0.53
|
€20.12B 22B USD | €316.00 345.43 USD | €13.26 14.49 USD | €13.39 14.63 USD | €20.12B 22B USD | 8.47 | €1.58 1.73 USD | |
| DexCom, Inc. DXCM.VI | €51.21 55.98 USD |
+1.65
|
€19.97B 21.83B USD | €0.00 0 USD | €51.21 55.98 USD | €51.35 56.13 USD | €19.97B 21.83B USD | 32.82 | €1.56 1.71 USD | |
| Constellation Brands, Inc. STZ.VI | €113.05 123.58 USD |
-0.22
|
€19.83B 21.68B USD | €0.00 0 USD | €112.40 122.87 USD | €113.15 123.69 USD | €19.83B 21.68B USD | 19.00 | €5.95 6.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €90.14 98.54 USD |
-0.45
|
€19.67B 21.5B USD | €0.00 0 USD | €90.04 98.43 USD | €90.29 98.7 USD | €19.67B 21.5B USD | 11.36 | €7.93 8.67 USD | |
| Halliburton Company HAL.VI | €23.20 25.36 USD |
-1.88
|
€19.53B 21.34B USD | €0.00 0 USD | €23.18 25.33 USD | €23.23 25.39 USD | €19.53B 21.34B USD | 17.70 | €1.31 1.43 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | €20.88 22.82 USD |
+0.8
|
€19.16B 20.95B USD | €415.00 453.65 USD | €20.87 22.81 USD | €20.96 22.91 USD | €19.16B 20.95B USD | 41.75 | €0.50 0.55 USD | |
| Snam S.p.A. SRG.VI | €5.67 6.2 USD |
+0.32
|
€19.03B 20.81B USD | €0.00 0 USD | €5.66 6.19 USD | €5.67 6.2 USD | €19.03B 20.81B USD | 14.18 | €0.40 0.44 USD | |
| PPG Industries, Inc. PPG.VI | €84.02 91.85 USD |
-0.02
|
€18.95B 20.72B USD | €0.00 0 USD | €84.02 91.85 USD | €84.22 92.06 USD | €18.95B 20.72B USD | 17.35 | €4.84 5.29 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €174.25 190.48 USD |
+0.61
|
€18.71B 20.45B USD | €0.00 0 USD | €174.20 190.42 USD | €174.35 190.59 USD | €18.71B 20.45B USD | 22.11 | €7.88 8.61 USD | |
| Repsol, S.A. REP.VI | €16.68 18.23 USD |
+0.15
|
€18.63B 20.36B USD | €0.00 0 USD | €16.68 18.23 USD | €16.76 18.32 USD | €18.63B 20.36B USD | 17.55 | €0.95 1.04 USD | |
| Terna S.p.A. TRN.VI | €9.08 9.93 USD |
+0.93
|
€18.22B 19.91B USD | €0.00 0 USD | €9.08 9.92 USD | €9.10 9.95 USD | €18.22B 19.91B USD | 17.46 | €0.52 0.57 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.37 28.83 USD |
-1.27
|
€18.21B 19.91B USD | €100.00 109.31 USD | €26.29 28.74 USD | €26.45 28.91 USD | €18.21B 19.91B USD | 0 | -€0.24 -0.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Dollar Tree, Inc. DLTR.VI | €88.76 97.03 USD |
-2.55
|
€18.10B 19.79B USD | €0.00 0 USD | €88.15 96.36 USD | €88.76 97.03 USD | €18.10B 19.79B USD | 19.90 | €4.46 4.88 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Coloplast A/S COLO.VI | €80.80 88.33 USD |
-0.91
|
€17.51B 19.14B USD | €0.00 0 USD | €80.80 88.33 USD | €81.58 89.18 USD | €17.51B 19.14B USD | 37.40 | €2.16 2.36 USD | |
| Heineken Holding N.V. HEIO.VI | €62.60 68.43 USD |
+0.4
|
€17.47B 19.1B USD | €0.00 0 USD | €62.60 68.43 USD | €62.75 68.59 USD | €17.47B 19.1B USD | 19.14 | €3.27 3.57 USD | |
| Twilio Inc. TWLO.VI | €110.68 120.99 USD |
-1.35
|
€17.43B 19.06B USD | €0.00 0 USD | €110.58 120.88 USD | €110.78 121.1 USD | €17.43B 19.06B USD | 307.44 | €0.36 0.39 USD | |
| lululemon athletica inc. LULU.VI | €147.42 161.15 USD |
-0.3
|
€17.43B 19.05B USD | €0.00 0 USD | €147.24 160.95 USD | €147.42 161.15 USD | €17.43B 19.05B USD | 11.63 | €12.67 13.85 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.56 84.78 USD |
+0.13
|
€17.24B 18.84B USD | €0.00 0 USD | €77.50 84.72 USD | €77.58 84.81 USD | €17.24B 18.84B USD | 22.22 | €3.49 3.82 USD | |
| NN Group N.V. NN.VI | €62.34 68.15 USD |
+1.3
|
€16.43B 17.96B USD | €0.00 0 USD | €62.14 67.93 USD | €62.38 68.19 USD | €16.43B 17.96B USD | 13.32 | €4.68 5.12 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.28 3.59 USD |
-4.4
|
€16.40B 17.93B USD | €0.00 0 USD | €3.28 3.59 USD | €3.29 3.6 USD | €16.40B 17.93B USD | 9.11 | €0.36 0.39 USD | |
| Global Payments Inc. GPN.VI | €66.68 72.89 USD |
-0.45
|
€16.23B 17.74B USD | €0.00 0 USD | €66.46 72.65 USD | €66.76 72.98 USD | €16.23B 17.74B USD | 11.69 | €5.70 6.23 USD | |
| Illumina, Inc. ILMN.VI | €105.02 114.8 USD |
-0.83
|
€16.18B 17.68B USD | €0.00 0 USD | €105.02 114.8 USD | €105.36 115.17 USD | €16.18B 17.68B USD | 27.27 | €3.85 4.21 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.20 2.4 USD |
+1.24
|
€15.97B 17.46B USD | €0.00 0 USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.97B 17.46B USD | 12.91 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €41.71 45.59 USD |
+1.26
|
€15.97B 17.45B USD | €0.00 0 USD | €41.66 45.54 USD | €41.71 45.59 USD | €15.97B 17.45B USD | 15.16 | €2.75 3.01 USD | |
| Moncler S.p.A. MONC.VI | €58.76 64.23 USD |
0
|
€15.96B 17.45B USD | €0.00 0 USD | €58.76 64.23 USD | €59.00 64.49 USD | €15.96B 17.45B USD | 26.00 | €2.26 2.47 USD | |
| Tyson Foods, Inc. TSN.VI | €46.82 51.18 USD |
-0.69
|
€15.70B 17.16B USD | €0.00 0 USD | €46.75 51.1 USD | €46.82 51.18 USD | €15.70B 17.16B USD | 40.70 | €1.15 1.26 USD | |
| Air China Limited AD2.VI | €0.74 0.8 USD |
+2.14
|
€15.40B 16.84B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €15.40B 16.84B USD | 0 | €0.00 0 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
-0.23
|
€15.37B 16.8B USD | €6.60K 7.21K USD | €3.92 4.28 USD | €3.93 4.29 USD | €15.37B 16.8B USD | 20.66 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
-0.13
|
€15.31B 16.74B USD | €0.00 0 USD | €31.56 34.5 USD | €31.66 34.61 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| TechnipFMC plc FTI.VI | €36.95 40.39 USD |
-1.32
|
€14.94B 16.34B USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €14.94B 16.34B USD | 19.24 | €1.92 2.1 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.68 61.96 USD |
-0.11
|
€14.86B 16.25B USD | €0.00 0 USD | €56.62 61.89 USD | €56.86 62.16 USD | €14.86B 16.25B USD | 22.76 | €2.49 2.72 USD | |
| Southwest Airlines Co. LUV.VI | €28.64 31.3 USD |
+0.77
|
€14.81B 16.19B USD | €0.00 0 USD | €28.64 31.3 USD | €28.68 31.35 USD | €14.81B 16.19B USD | 52.06 | €0.55 0.6 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €229.60 250.98 USD |
-0.69
|
€14.70B 16.07B USD | €40.00 43.73 USD | €229.60 250.98 USD | €236.50 258.53 USD | €14.70B 16.07B USD | 119.58 | €1.92 2.1 USD | |
| Dow Inc. DOW.VI | €19.15 20.93 USD |
0
|
€14.65B 16.01B USD | €0.00 0 USD | €19.15 20.93 USD | €19.20 20.99 USD | €14.65B 16.01B USD | 0 | -€1.39 -1.5 USD | |
| Traton SE 8TRA.VI | €29.08 31.79 USD |
+0.55
|
€14.54B 15.89B USD | €0.00 0 USD | €29.08 31.79 USD | €29.16 31.88 USD | €14.54B 15.89B USD | 8.16 | €3.56 3.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.98 19.65 USD |
-0.06
|
€14.50B 15.85B USD | €0.00 0 USD | €17.98 19.65 USD | €18.10 19.78 USD | €14.50B 15.85B USD | 11.03 | €1.63 1.78 USD | |
| Warner Music Group Corp. WMG.VI | €26.49 28.96 USD |
+0.65
|
€14.49B 15.84B USD | €0.00 0 USD | €26.45 28.91 USD | €26.51 28.98 USD | €14.49B 15.84B USD | 54.06 | €0.49 0.54 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.32 61.57 USD |
-0.35
|
€14.42B 15.77B USD | €0.00 0 USD | €56.26 61.5 USD | €56.36 61.61 USD | €14.42B 15.77B USD | 0 | -€1.60 -1.7 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Carlsberg A/S CARL.VI | €107.25 117.24 USD |
+0.94
|
€14.35B 15.68B USD | €0.00 0 USD | €106.70 116.64 USD | €107.25 117.24 USD | €14.35B 15.68B USD | 15.88 | €6.75 7.38 USD | |
| Nidec Corporation NIB.VI | €12.45 13.61 USD |
-3.19
|
€14.27B 15.6B USD | €0.00 0 USD | €12.45 13.61 USD | €12.52 13.68 USD | €14.27B 15.6B USD | 15.56 | €0.80 0.87 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.16 20.94 USD |
-0.05
|
€14.16B 15.48B USD | €0.00 0 USD | €19.15 20.93 USD | €19.29 21.09 USD | €14.16B 15.48B USD | 12.20 | €1.57 1.72 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.77 21.61 USD |
+1.36
|
€14.14B 15.45B USD | €0.00 0 USD | €19.69 21.52 USD | €19.77 21.61 USD | €14.14B 15.45B USD | 12.27 | €1.61 1.76 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.05 159.65 USD |
+0.24
|
€13.93B 15.23B USD | €0.00 0 USD | €145.40 158.94 USD | €146.05 159.65 USD | €13.93B 15.23B USD | 29.21 | €5.00 5.47 USD | |
| Knorr-Bremse AG KBX.VI | €85.65 93.63 USD |
-0.58
|
€13.81B 15.09B USD | €0.00 0 USD | €85.65 93.63 USD | €86.50 94.56 USD | €13.81B 15.09B USD | 31.84 | €2.69 2.94 USD | |
| Amundi S.A. AMUN.VI | €67.40 73.68 USD |
-0.07
|
€13.80B 15.09B USD | €0.00 0 USD | €67.40 73.68 USD | €68.00 74.33 USD | €13.80B 15.09B USD | 8.28 | €8.14 8.9 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | €41.23 45.07 USD |
-1.06
|
€13.52B 14.78B USD | €0.00 0 USD | €41.23 45.07 USD | €41.50 45.37 USD | €13.52B 14.78B USD | 16.89 | €2.44 2.67 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.87 23.91 USD |
+1.44
|
€13.37B 14.62B USD | €0.00 0 USD | €21.86 23.9 USD | €21.88 23.92 USD | €13.37B 14.62B USD | 20.43 | €1.07 1.17 USD | |
| Bolloré SE BOL.VI | €4.77 5.22 USD |
-1.12
|
€13.34B 14.59B USD | €0.00 0 USD | €4.77 5.22 USD | €4.82 5.27 USD | €13.34B 14.59B USD | 43.38 | €0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €93.00 101.66 USD |
+1.33
|
€13.33B 14.57B USD | €0.00 0 USD | €91.92 100.48 USD | €93.00 101.66 USD | €13.33B 14.57B USD | 17.41 | €5.34 5.84 USD | |
| bioMérieux S.A. BIM.VI | €108.70 118.82 USD |
-0.09
|
€13.16B 14.39B USD | €0.00 0 USD | €108.50 118.61 USD | €109.20 119.37 USD | €13.16B 14.39B USD | 34.29 | €3.17 3.47 USD | |
| Tryg A/S TRYG.VI | €21.64 23.66 USD |
-0.46
|
€13.05B 14.27B USD | €0.00 0 USD | €21.64 23.66 USD | €21.76 23.79 USD | €13.05B 14.27B USD | 20.22 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €127.80 139.7 USD |
-0.7
|
€12.98B 14.19B USD | €0.00 0 USD | €127.80 139.7 USD | €128.70 140.69 USD | €12.98B 14.19B USD | 20.15 | €6.34 6.93 USD | |
| Continental Aktiengesellschaft CON.VI | €64.50 70.51 USD |
0
|
€12.87B 14.07B USD | €0.00 0 USD | €64.50 70.51 USD | €65.12 71.18 USD | €12.87B 14.07B USD | 10.29 | €6.27 6.85 USD | |
| Mapfre, S.A. MAP.VI | €4.14 4.53 USD |
+2.68
|
€12.68B 13.86B USD | €0.00 0 USD | €4.06 4.43 USD | €4.14 4.53 USD | €12.68B 13.86B USD | 11.82 | €0.35 0.38 USD | |
| Bureau Veritas SA BVI.VI | €28.38 31.02 USD |
-0.14
|
€12.62B 13.79B USD | €0.00 0 USD | €28.38 31.02 USD | €28.50 31.15 USD | €12.62B 13.79B USD | 19.57 | €1.45 1.59 USD | |
| Bankinter, S.A. BKT.VI | €13.86 15.15 USD |
-0.68
|
€12.45B 13.61B USD | €0.00 0 USD | €13.86 15.15 USD | €13.99 15.29 USD | €12.45B 13.61B USD | 12.48 | €1.11 1.21 USD | |
| Aeroports de Paris SA ADPA.VI | €124.00 135.55 USD |
+0.57
|
€12.25B 13.39B USD | €0.00 0 USD | €124.00 135.55 USD | €124.20 135.77 USD | €12.25B 13.39B USD | 136.26 | €0.91 0.99 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Domino's Pizza, Inc. DPZ.VI | €347.80 380.19 USD |
-0.09
|
€11.75B 12.85B USD | €0.00 0 USD | €347.40 379.76 USD | €347.80 380.19 USD | €11.75B 12.85B USD | 23.51 | €14.79 16.17 USD | |
| Nemetschek SE NEM.VI | €93.80 102.54 USD |
+0.54
|
€11.61B 12.69B USD | €0.00 0 USD | €93.55 102.26 USD | €93.95 102.7 USD | €11.61B 12.69B USD | 52.99 | €1.77 1.93 USD | |
| Elia Group SA/NV ELIA.VI | €103.90 113.58 USD |
+0.97
|
€11.51B 12.58B USD | €0.00 0 USD | €103.90 113.58 USD | €104.60 114.34 USD | €11.51B 12.58B USD | 17.37 | €5.98 6.54 USD | |
| Snap Inc. SNAP.VI | €7.80 8.53 USD |
+0.85
|
€11.49B 12.56B USD | €0.00 0 USD | €7.76 8.48 USD | €7.82 8.54 USD | €11.49B 12.56B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+1.61
|
€11.44B 12.51B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
| Covestro AG 1COV.VI | €59.68 65.24 USD |
+2.33
|
€11.38B 12.44B USD | €0.00 0 USD | €59.68 65.24 USD | €59.76 65.33 USD | €11.38B 12.44B USD | 0 | -€2.43 -2.6 USD | |
| CNH Industrial N.V. CNHI.VI | €8.84 9.66 USD |
+0.34
|
€11.38B 12.44B USD | €0.00 0 USD | €8.84 9.66 USD | €8.91 9.74 USD | €11.38B 12.44B USD | 21.56 | €0.41 0.45 USD | |
| Albemarle Corporation ALBE.VI | €96.37 105.35 USD |
+2.99
|
€11.34B 12.4B USD | €282.00 308.26 USD | €95.70 104.61 USD | €97.60 106.69 USD | €11.34B 12.4B USD | 0 | -€1.38 -1.5 USD | |
| ageas SA/NV AGS.VI | €58.80 64.28 USD |
+0.68
|
€11.21B 12.26B USD | €0.00 0 USD | €58.65 64.11 USD | €58.80 64.28 USD | €11.21B 12.26B USD | 9.40 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €54.75 59.85 USD |
+0.37
|
€11.11B 12.15B USD | €0.00 0 USD | €54.65 59.74 USD | €54.85 59.96 USD | €11.11B 12.15B USD | 13.55 | €4.04 4.42 USD | |
| Akamai Technologies, Inc. AKAM.VI | €76.94 84.11 USD |
-1.79
|
€11.07B 12.1B USD | €0.00 0 USD | €76.94 84.11 USD | €77.72 84.96 USD | €11.07B 12.1B USD | 26.08 | €2.95 3.22 USD | |
| Accor SA AC.VI | €47.17 51.56 USD |
+0.3
|
€11.04B 12.07B USD | €0.00 0 USD | €47.15 51.54 USD | €47.56 51.99 USD | €11.04B 12.07B USD | 21.05 | €2.24 2.45 USD | |
| Ball Corporation BLL.VI | €40.01 43.74 USD |
-0.99
|
€10.94B 11.96B USD | €0.00 0 USD | €40.01 43.74 USD | €40.09 43.82 USD | €10.94B 11.96B USD | 18.02 | €2.22 2.43 USD | |
| Acciona, S.A. ANA.VI | €200.80 219.5 USD |
+0.96
|
€10.94B 11.96B USD | €0.00 0 USD | €200.80 219.5 USD | €202.20 221.03 USD | €10.94B 11.96B USD | 13.14 | €15.28 16.7 USD | |
| Eurofins Scientific SE ESF.VI | €59.26 64.78 USD |
+0.44
|
€10.89B 11.9B USD | €0.00 0 USD | €59.26 64.78 USD | €59.56 65.11 USD | €10.89B 11.9B USD | 26.10 | €2.27 2.48 USD | |
| Eiffage SA FGR.VI | €112.50 122.98 USD |
+1.95
|
€10.83B 11.84B USD | €0.00 0 USD | €111.85 122.27 USD | €112.50 122.98 USD | €10.83B 11.84B USD | 11.04 | €10.19 11.14 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.40 57.28 USD |
-1.69
|
€10.71B 11.71B USD | €0.00 0 USD | €52.40 57.28 USD | €53.65 58.65 USD | €10.71B 11.71B USD | 27.15 | €1.93 2.11 USD | |
| Ipsen S.A. IPN.VI | €129.80 141.89 USD |
-0.15
|
€10.71B 11.7B USD | €0.00 0 USD | €129.80 141.89 USD | €130.50 142.65 USD | €10.71B 11.7B USD | 24.17 | €5.37 5.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||