결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWK.VI | €111.35 121.72 USD |
-0.27
|
€21.73B 23.75B USD | €0.00 0 USD | €111.20 121.56 USD | €111.35 121.72 USD | €21.73B 23.75B USD | 22.63 | €4.92 5.38 USD | |
| General Mills, Inc. GIS.VI | €40.11 43.84 USD |
-0.01
|
€21.48B 23.48B USD | €0.00 0 USD | €40.06 43.79 USD | €40.11 43.84 USD | €21.48B 23.48B USD | 8.75 | €4.58 5.01 USD | |
| Veolia Environnement SA VIE.VI | €29.31 32.04 USD |
0
|
€21.43B 23.43B USD | €0.00 0 USD | €29.31 32.04 USD | €29.47 32.21 USD | €21.43B 23.43B USD | 19.03 | €1.54 1.68 USD | |
| BPER Banca SpA BPE.VI | €10.81 11.81 USD |
-0.55
|
€21.22B 23.19B USD | €0.00 0 USD | €10.81 11.81 USD | €10.95 11.96 USD | €21.22B 23.19B USD | 9.56 | €1.13 1.24 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.23 23.21 USD |
-2.93
|
€21.18B 23.15B USD | €0.00 0 USD | €21.23 23.21 USD | €21.68 23.7 USD | €21.18B 23.15B USD | 22.82 | €0.93 1.02 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.80 1.97 USD |
-0.04
|
€21.17B 23.14B USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.97 USD | €21.17B 23.14B USD | 11.98 | €0.15 0.16 USD | |
| Pernod Ricard SA RI.VI | €83.10 90.84 USD |
-1.28
|
€21.11B 23.07B USD | €0.00 0 USD | €83.10 90.84 USD | €84.28 92.13 USD | €21.11B 23.07B USD | 12.88 | €6.45 7.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €112.50 122.98 USD |
-3.85
|
€21.06B 23.02B USD | €263.00 287.49 USD | €112.50 122.98 USD | €114.30 124.95 USD | €21.06B 23.02B USD | 8.37 | €13.43 14.68 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.33 1.45 USD |
+3.18
|
€21.02B 22.98B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.02B 22.98B USD | 13.28 | €0.10 0.11 USD | |
| The Trade Desk, Inc. TTD.VI | €37.64 41.14 USD |
-1.12
|
€21.01B 22.96B USD | €0.00 0 USD | €37.64 41.14 USD | €37.91 41.44 USD | €21.01B 22.96B USD | 49.51 | €0.76 0.83 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.72 102.45 USD |
-0.42
|
€20.75B 22.68B USD | €0.00 0 USD | €93.72 102.45 USD | €94.12 102.89 USD | €20.75B 22.68B USD | 23.72 | €3.95 4.32 USD | |
| Ulta Beauty, Inc. ULTA.VI | €461.90 504.92 USD |
+0.13
|
€20.71B 22.64B USD | €0.00 0 USD | €461.90 504.92 USD | €461.90 504.92 USD | €20.71B 22.64B USD | 20.47 | €22.56 24.66 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.96 2.15 USD |
-0.61
|
€20.58B 22.5B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.15 USD | €20.58B 22.5B USD | 10.91 | €0.18 0.2 USD | |
| Biogen Inc. BIIB.VI | €139.60 152.6 USD |
-0.07
|
€20.48B 22.39B USD | €0.00 0 USD | €139.50 152.49 USD | €139.60 152.6 USD | €20.48B 22.39B USD | 14.71 | €9.49 10.37 USD | |
| MTU Aero Engines AG MTX.VI | €368.50 402.82 USD |
+0.68
|
€20.48B 22.38B USD | €0.00 0 USD | €366.20 400.31 USD | €368.50 402.82 USD | €20.48B 22.38B USD | 23.80 | €15.48 16.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.60 85.92 USD |
+0.06
|
€20.42B 22.32B USD | €0.00 0 USD | €78.60 85.92 USD | €79.80 87.23 USD | €20.42B 22.32B USD | 24.25 | €3.24 3.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €194.85 213 USD |
+0.88
|
€20.33B 22.23B USD | €0.00 0 USD | €194.85 213 USD | €194.85 213 USD | €20.33B 22.23B USD | 72.16 | €2.70 2.95 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.37 14.61 USD |
+0.38
|
€20.09B 21.96B USD | €316.00 345.43 USD | €13.26 14.49 USD | €13.37 14.62 USD | €20.09B 21.96B USD | 8.45 | €1.58 1.73 USD | |
| DexCom, Inc. DXCM.VI | €51.21 55.98 USD |
+1.65
|
€19.97B 21.83B USD | €0.00 0 USD | €51.21 55.98 USD | €51.35 56.13 USD | €19.97B 21.83B USD | 32.82 | €1.56 1.71 USD | |
| Constellation Brands, Inc. STZ.VI | €113.15 123.69 USD |
-0.13
|
€19.85B 21.7B USD | €0.00 0 USD | €112.40 122.87 USD | €113.15 123.69 USD | €19.85B 21.7B USD | 19.01 | €5.95 6.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €90.04 98.43 USD |
-0.56
|
€19.65B 21.48B USD | €0.00 0 USD | €90.04 98.43 USD | €90.29 98.7 USD | €19.65B 21.48B USD | 11.35 | €7.93 8.67 USD | |
| Halliburton Company HAL.VI | €23.23 25.39 USD |
-1.78
|
€19.55B 21.37B USD | €0.00 0 USD | €23.18 25.33 USD | €23.23 25.39 USD | €19.55B 21.37B USD | 17.72 | €1.31 1.43 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | €20.96 22.91 USD |
+1.18
|
€19.24B 21.03B USD | €0.00 0 USD | €20.95 22.9 USD | €20.96 22.91 USD | €19.24B 21.03B USD | 41.92 | €0.50 0.55 USD | |
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
+0.14
|
€19.00B 20.77B USD | €0.00 0 USD | €5.66 6.19 USD | €5.66 6.19 USD | €19.00B 20.77B USD | 14.16 | €0.40 0.44 USD | |
| PPG Industries, Inc. PPG.VI | €84.12 91.95 USD |
+0.1
|
€18.97B 20.74B USD | €0.00 0 USD | €84.12 91.95 USD | €84.22 92.06 USD | €18.97B 20.74B USD | 17.38 | €4.84 5.29 USD | |
| Repsol, S.A. REP.VI | €16.76 18.32 USD |
+0.66
|
€18.72B 20.47B USD | €0.00 0 USD | €16.75 18.31 USD | €16.76 18.32 USD | €18.72B 20.47B USD | 17.64 | €0.95 1.04 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €174.20 190.42 USD |
+0.58
|
€18.70B 20.44B USD | €0.00 0 USD | €174.20 190.42 USD | €174.35 190.59 USD | €18.70B 20.44B USD | 22.10 | €7.88 8.61 USD | |
| Terna S.p.A. TRN.VI | €9.10 9.95 USD |
+1.18
|
€18.26B 19.96B USD | €0.00 0 USD | €9.08 9.92 USD | €9.10 9.95 USD | €18.26B 19.96B USD | 17.50 | €0.52 0.57 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.29 28.74 USD |
-1.57
|
€18.16B 19.85B USD | €0.00 0 USD | €26.29 28.74 USD | €26.45 28.91 USD | €18.16B 19.85B USD | 0 | -€0.24 -0.2 USD | |
| Dollar Tree, Inc. DLTR.VI | €88.48 96.72 USD |
-2.85
|
€18.05B 19.73B USD | €0.00 0 USD | €88.15 96.36 USD | €88.48 96.72 USD | €18.05B 19.73B USD | 19.83 | €4.46 4.88 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Coloplast A/S COLO.VI | €81.16 88.72 USD |
-0.47
|
€17.59B 19.23B USD | €0.00 0 USD | €81.16 88.72 USD | €81.58 89.18 USD | €17.59B 19.23B USD | 37.57 | €2.16 2.36 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Heineken Holding N.V. HEIO.VI | €62.75 68.59 USD |
+0.64
|
€17.51B 19.14B USD | €0.00 0 USD | €62.70 68.54 USD | €62.75 68.59 USD | €17.51B 19.14B USD | 19.18 | €3.27 3.57 USD | |
| lululemon athletica inc. LULU.VI | €147.38 161.11 USD |
-0.32
|
€17.42B 19.04B USD | €0.00 0 USD | €147.24 160.95 USD | €147.38 161.11 USD | €17.42B 19.04B USD | 11.63 | €12.67 13.85 USD | |
| Twilio Inc. TWLO.VI | €110.58 120.88 USD |
-1.44
|
€17.42B 19.04B USD | €0.00 0 USD | €110.58 120.88 USD | €110.78 121.1 USD | €17.42B 19.04B USD | 307.16 | €0.36 0.39 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.50 84.72 USD |
+0.05
|
€17.22B 18.83B USD | €0.00 0 USD | €77.50 84.72 USD | €77.58 84.81 USD | €17.22B 18.83B USD | 22.20 | €3.49 3.82 USD | |
| NN Group N.V. NN.VI | €62.34 68.15 USD |
+1.3
|
€16.43B 17.96B USD | €0.00 0 USD | €62.14 67.93 USD | €62.38 68.19 USD | €16.43B 17.96B USD | 13.32 | €4.68 5.12 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.28 3.59 USD |
-4.4
|
€16.40B 17.93B USD | €0.00 0 USD | €3.28 3.59 USD | €3.29 3.6 USD | €16.40B 17.93B USD | 9.11 | €0.36 0.39 USD | |
| Illumina, Inc. ILMN.VI | €105.08 114.87 USD |
-0.77
|
€16.19B 17.69B USD | €0.00 0 USD | €105.08 114.87 USD | €105.36 115.17 USD | €16.19B 17.69B USD | 27.29 | €3.85 4.21 USD | |
| Global Payments Inc. GPN.VI | €66.46 72.65 USD |
-0.78
|
€16.18B 17.68B USD | €0.00 0 USD | €66.46 72.65 USD | €66.76 72.98 USD | €16.18B 17.68B USD | 11.65 | €5.70 6.23 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.20 2.4 USD |
+1.38
|
€16.00B 17.49B USD | €0.00 0 USD | €2.20 2.4 USD | €2.21 2.41 USD | €16.00B 17.49B USD | 12.93 | €0.17 0.19 USD | |
| Moncler S.p.A. MONC.VI | €58.78 64.25 USD |
+0.03
|
€15.96B 17.45B USD | €0.00 0 USD | €58.78 64.25 USD | €59.00 64.49 USD | €15.96B 17.45B USD | 26.00 | €2.26 2.47 USD | |
| Bouygues SA EN.VI | €41.66 45.54 USD |
+1.14
|
€15.95B 17.43B USD | €0.00 0 USD | €41.66 45.54 USD | €41.68 45.56 USD | €15.95B 17.43B USD | 15.14 | €2.75 3.01 USD | |
| Tyson Foods, Inc. TSN.VI | €46.77 51.13 USD |
-0.78
|
€15.68B 17.14B USD | €0.00 0 USD | €46.75 51.1 USD | €46.77 51.13 USD | €15.68B 17.14B USD | 40.66 | €1.15 1.26 USD | |
| Air China Limited AD2.VI | €0.74 0.8 USD |
+2.14
|
€15.40B 16.84B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €15.40B 16.84B USD | 0 | €0.00 0 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
-0.23
|
€15.37B 16.8B USD | €6.60K 7.21K USD | €3.92 4.28 USD | €3.93 4.29 USD | €15.37B 16.8B USD | 20.66 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
-0.19
|
€15.31B 16.73B USD | €0.00 0 USD | €31.56 34.5 USD | €31.66 34.61 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | |
| TechnipFMC plc FTI.VI | €36.95 40.39 USD |
-1.32
|
€14.94B 16.34B USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €14.94B 16.34B USD | 19.24 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €232.60 254.26 USD |
+0.61
|
€14.89B 16.28B USD | €40.00 43.73 USD | €232.60 254.26 USD | €236.50 258.53 USD | €14.89B 16.28B USD | 121.14 | €1.92 2.1 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.62 61.89 USD |
-0.21
|
€14.85B 16.23B USD | €0.00 0 USD | €56.62 61.89 USD | €56.86 62.16 USD | €14.85B 16.23B USD | 22.73 | €2.49 2.72 USD | |
| Southwest Airlines Co. LUV.VI | €28.64 31.31 USD |
+0.79
|
€14.81B 16.19B USD | €0.00 0 USD | €28.64 31.31 USD | €28.68 31.35 USD | €14.81B 16.19B USD | 52.07 | €0.55 0.6 USD | |
| Dow Inc. DOW.VI | €19.20 20.99 USD |
+0.26
|
€14.69B 16.06B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €14.69B 16.06B USD | 0 | -€1.39 -1.5 USD | |
| Traton SE 8TRA.VI | €29.10 31.81 USD |
+0.62
|
€14.55B 15.91B USD | €0.00 0 USD | €29.10 31.81 USD | €29.16 31.88 USD | €14.55B 15.91B USD | 8.17 | €3.56 3.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.98 19.65 USD |
-0.08
|
€14.50B 15.85B USD | €0.00 0 USD | €17.98 19.65 USD | €18.10 19.78 USD | €14.50B 15.85B USD | 11.02 | €1.63 1.78 USD | |
| Warner Music Group Corp. WMG.VI | €26.45 28.91 USD |
+0.49
|
€14.47B 15.82B USD | €0.00 0 USD | €26.45 28.91 USD | €26.51 28.98 USD | €14.47B 15.82B USD | 53.97 | €0.49 0.54 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.26 61.5 USD |
-0.46
|
€14.41B 15.75B USD | €0.00 0 USD | €56.26 61.5 USD | €56.36 61.61 USD | €14.41B 15.75B USD | 0 | -€1.60 -1.7 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Carlsberg A/S CARL.VI | €107.05 117.02 USD |
+0.75
|
€14.32B 15.65B USD | €0.00 0 USD | €106.70 116.64 USD | €107.05 117.02 USD | €14.32B 15.65B USD | 15.85 | €6.75 7.38 USD | |
| Nidec Corporation NIB.VI | €12.46 13.61 USD |
-3.15
|
€14.28B 15.61B USD | €0.00 0 USD | €12.46 13.61 USD | €12.52 13.68 USD | €14.28B 15.61B USD | 15.56 | €0.80 0.87 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.15 20.93 USD |
-0.1
|
€14.16B 15.47B USD | €0.00 0 USD | €19.15 20.93 USD | €19.29 21.09 USD | €14.16B 15.47B USD | 12.19 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.72 21.56 USD |
+1.13
|
€14.11B 15.42B USD | €0.00 0 USD | €19.69 21.52 USD | €19.72 21.56 USD | €14.11B 15.42B USD | 12.24 | €1.61 1.76 USD | |
| Knorr-Bremse AG KBX.VI | €86.05 94.06 USD |
-0.12
|
€13.87B 15.16B USD | €0.00 0 USD | €86.05 94.06 USD | €86.50 94.56 USD | €13.87B 15.16B USD | 31.98 | €2.69 2.94 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.40 158.94 USD |
-0.21
|
€13.87B 15.16B USD | €0.00 0 USD | €145.40 158.94 USD | €146.00 159.6 USD | €13.87B 15.16B USD | 29.07 | €5.00 5.47 USD | |
| Amundi S.A. AMUN.VI | €67.40 73.68 USD |
-0.07
|
€13.80B 15.09B USD | €0.00 0 USD | €67.40 73.68 USD | €68.00 74.33 USD | €13.80B 15.09B USD | 8.28 | €8.14 8.9 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | €41.43 45.29 USD |
-0.58
|
€13.58B 14.85B USD | €0.00 0 USD | €41.43 45.29 USD | €41.50 45.37 USD | €13.58B 14.85B USD | 16.97 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.80 5.25 USD |
-0.54
|
€13.42B 14.67B USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €13.42B 14.67B USD | 43.63 | €0.11 0.12 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.88 23.92 USD |
+1.48
|
€13.38B 14.63B USD | €0.00 0 USD | €21.86 23.9 USD | €21.88 23.92 USD | €13.38B 14.63B USD | 20.44 | €1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €92.88 101.53 USD |
+1.2
|
€13.31B 14.55B USD | €0.00 0 USD | €91.92 100.48 USD | €92.88 101.53 USD | €13.31B 14.55B USD | 17.39 | €5.34 5.84 USD | |
| bioMérieux S.A. BIM.VI | €108.50 118.61 USD |
-0.28
|
€13.14B 14.36B USD | €0.00 0 USD | €108.50 118.61 USD | €109.20 119.37 USD | €13.14B 14.36B USD | 34.22 | €3.17 3.47 USD | |
| Tryg A/S TRYG.VI | €21.76 23.79 USD |
+0.09
|
€13.12B 14.35B USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €13.12B 14.35B USD | 20.33 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €128.60 140.58 USD |
-0.08
|
€13.06B 14.27B USD | €0.00 0 USD | €128.60 140.58 USD | €128.70 140.69 USD | €13.06B 14.27B USD | 20.28 | €6.34 6.93 USD | |
| Continental Aktiengesellschaft CON.VI | €64.54 70.55 USD |
+0.06
|
€12.88B 14.08B USD | €0.00 0 USD | €64.54 70.55 USD | €65.12 71.18 USD | €12.88B 14.08B USD | 10.30 | €6.27 6.85 USD | |
| Mapfre, S.A. MAP.VI | €4.13 4.51 USD |
+2.43
|
€12.65B 13.83B USD | €0.00 0 USD | €4.06 4.43 USD | €4.13 4.51 USD | €12.65B 13.83B USD | 11.80 | €0.35 0.38 USD | |
| Bureau Veritas SA BVI.VI | €28.44 31.09 USD |
+0.07
|
€12.64B 13.82B USD | €0.00 0 USD | €28.44 31.09 USD | €28.50 31.15 USD | €12.64B 13.82B USD | 19.61 | €1.45 1.59 USD | |
| Bankinter, S.A. BKT.VI | €13.86 15.15 USD |
-0.68
|
€12.45B 13.61B USD | €0.00 0 USD | €13.86 15.15 USD | €13.99 15.29 USD | €12.45B 13.61B USD | 12.48 | €1.11 1.21 USD | |
| Aeroports de Paris SA ADPA.VI | €124.20 135.77 USD |
+0.73
|
€12.26B 13.41B USD | €0.00 0 USD | €124.10 135.66 USD | €124.20 135.77 USD | €12.26B 13.41B USD | 136.48 | €0.91 0.99 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Domino's Pizza, Inc. DPZ.VI | €347.40 379.76 USD |
-0.2
|
€11.74B 12.83B USD | €0.00 0 USD | €347.40 379.76 USD | €347.55 379.92 USD | €11.74B 12.83B USD | 23.48 | €14.79 16.17 USD | |
| Nemetschek SE NEM.VI | €93.55 102.26 USD |
+0.27
|
€11.58B 12.66B USD | €0.00 0 USD | €93.55 102.26 USD | €93.95 102.7 USD | €11.58B 12.66B USD | 52.85 | €1.77 1.93 USD | |
| Elia Group SA/NV ELIA.VI | €104.50 114.23 USD |
+1.55
|
€11.57B 12.65B USD | €0.00 0 USD | €104.50 114.23 USD | €104.60 114.34 USD | €11.57B 12.65B USD | 17.47 | €5.98 6.54 USD | |
| Snap Inc. SNAP.VI | €7.76 8.48 USD |
+0.34
|
€11.43B 12.49B USD | €0.00 0 USD | €7.76 8.48 USD | €7.82 8.54 USD | €11.43B 12.49B USD | 0 | -€0.25 -0.2 USD | |
| CNH Industrial N.V. CNHI.VI | €8.86 9.69 USD |
+0.57
|
€11.40B 12.47B USD | €0.00 0 USD | €8.86 9.69 USD | €8.91 9.74 USD | €11.40B 12.47B USD | 21.60 | €0.41 0.45 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+1.24
|
€11.40B 12.46B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €11.40B 12.46B USD | 0 | -€0.03 -0.03 USD | |
| Covestro AG 1COV.VI | €59.76 65.33 USD |
+2.47
|
€11.40B 12.46B USD | €0.00 0 USD | €59.76 65.33 USD | €59.76 65.33 USD | €11.40B 12.46B USD | 0 | -€2.43 -2.6 USD | |
| Albemarle Corporation ALBE.VI | €95.70 104.61 USD |
+2.28
|
€11.26B 12.31B USD | €282.00 308.26 USD | €95.70 104.61 USD | €97.60 106.69 USD | €11.26B 12.31B USD | 0 | -€1.38 -1.5 USD | |
| ageas SA/NV AGS.VI | €58.65 64.11 USD |
+0.43
|
€11.18B 12.23B USD | €0.00 0 USD | €58.65 64.11 USD | €58.65 64.11 USD | €11.18B 12.23B USD | 9.38 | €6.25 6.83 USD | |
| Akamai Technologies, Inc. AKAM.VI | €77.17 84.36 USD |
-1.49
|
€11.10B 12.14B USD | €0.00 0 USD | €77.17 84.36 USD | €77.72 84.96 USD | €11.10B 12.14B USD | 26.15 | €2.95 3.22 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €54.65 59.74 USD |
+0.18
|
€11.09B 12.12B USD | €0.00 0 USD | €54.65 59.74 USD | €54.85 59.96 USD | €11.09B 12.12B USD | 13.52 | €4.04 4.42 USD | |
| Accor SA AC.VI | €47.15 51.54 USD |
+0.26
|
€11.04B 12.07B USD | €0.00 0 USD | €47.15 51.54 USD | €47.56 51.99 USD | €11.04B 12.07B USD | 21.04 | €2.24 2.45 USD | |
| Acciona, S.A. ANA.VI | €202.20 221.03 USD |
+1.66
|
€11.02B 12.05B USD | €0.00 0 USD | €201.20 219.94 USD | €202.20 221.03 USD | €11.02B 12.05B USD | 13.23 | €15.28 16.7 USD | |
| Ball Corporation BLL.VI | €40.01 43.74 USD |
-0.99
|
€10.94B 11.96B USD | €0.00 0 USD | €40.01 43.74 USD | €40.09 43.82 USD | €10.94B 11.96B USD | 18.02 | €2.22 2.43 USD | |
| Eurofins Scientific SE ESF.VI | €59.56 65.11 USD |
+0.95
|
€10.94B 11.96B USD | €0.00 0 USD | €59.56 65.11 USD | €59.56 65.11 USD | €10.94B 11.96B USD | 26.23 | €2.27 2.48 USD | |
| Eiffage SA FGR.VI | €112.05 122.49 USD |
+1.54
|
€10.79B 11.79B USD | €0.00 0 USD | €111.85 122.27 USD | €112.05 122.49 USD | €10.79B 11.79B USD | 10.99 | €10.19 11.14 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.60 57.5 USD |
-1.31
|
€10.75B 11.75B USD | €0.00 0 USD | €52.60 57.5 USD | €53.65 58.65 USD | €10.75B 11.75B USD | 27.25 | €1.93 2.11 USD | |
| Ipsen S.A. IPN.VI | €129.80 141.89 USD |
-0.15
|
€10.71B 11.7B USD | €0.00 0 USD | €129.80 141.89 USD | €130.50 142.65 USD | €10.71B 11.7B USD | 24.17 | €5.37 5.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||