결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,002.00 1156.64 USD |
+0.35
|
€20.25B 23.37B USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,002.00 1156.64 USD | €20.25B 23.37B USD | 27.05 | €37.04 42.76 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.09 11.64 USD |
+0.25
|
€20.24B 23.36B USD | €0.00 0 USD | €9.95 11.49 USD | €10.09 11.64 USD | €20.24B 23.36B USD | 19.02 | €0.53 0.61 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.60 132.29 USD |
+1.51
|
€20.14B 23.25B USD | €3.00 3.46 USD | €113.60 131.13 USD | €114.90 132.63 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.30 91.54 USD |
+0.19
|
€20.05B 23.15B USD | €12.00 13.85 USD | €78.30 90.38 USD | €79.30 91.54 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.02 87.75 USD |
+1.28
|
€19.89B 22.96B USD | €0.00 0 USD | €75.18 86.78 USD | €76.02 87.75 USD | €19.89B 22.96B USD | 18.23 | €4.17 4.81 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.23 26.82 USD |
-0.64
|
€19.84B 22.91B USD | €0.00 0 USD | €23.09 26.65 USD | €23.23 26.82 USD | €19.84B 22.91B USD | 11.67 | €1.99 2.3 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.42 96.29 USD |
+0.07
|
€19.77B 22.82B USD | €0.00 0 USD | €82.94 95.74 USD | €83.50 96.39 USD | €19.77B 22.82B USD | 31.59 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€102.02 117.77 USD |
+4.89
|
€19.61B 22.63B USD | €0.00 0 USD | €97.32 112.34 USD | €102.02 117.77 USD | €19.61B 22.63B USD | 18.82 | €5.42 6.26 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.07 17.4 USD |
+2.07
|
€19.56B 22.58B USD | €0.00 0 USD | €14.91 17.22 USD | €15.07 17.4 USD | €19.56B 22.58B USD | 26.44 | €0.57 0.66 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.02 31.19 USD |
-0.99
|
€19.47B 22.48B USD | €0.00 0 USD | €27.02 31.19 USD | €27.55 31.8 USD | €19.47B 22.48B USD | 0 | -€3.48 -4.01 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.32 58.09 USD |
-0.04
|
€19.42B 22.42B USD | €0.00 0 USD | €50.08 57.81 USD | €50.32 58.09 USD | €19.42B 22.42B USD | 15.92 | €3.16 3.65 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€148.00 170.84 USD |
-2.63
|
€19.39B 22.38B USD | €0.00 0 USD | €148.00 170.84 USD | €152.00 175.46 USD | €19.39B 22.38B USD | 25.96 | €5.70 6.58 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.07 24.32 USD |
+3.23
|
€19.27B 22.24B USD | €0.00 0 USD | €20.42 23.57 USD | €21.07 24.32 USD | €19.27B 22.24B USD | 8.96 | €2.35 2.71 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.68 33.11 USD |
+1.16
|
€19.10B 22.04B USD | €0.00 0 USD | €28.42 32.81 USD | €28.71 33.14 USD | €19.10B 22.04B USD | 0 | -€0.51 -0.5 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€338.60 390.86 USD |
+0.8
|
€18.25B 21.07B USD | €0.00 0 USD | €332.60 383.93 USD | €338.60 390.86 USD | €18.25B 21.07B USD | 18.33 | €18.47 21.32 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.68 28.49 USD |
+1.02
|
€17.70B 20.44B USD | €0.00 0 USD | €24.57 28.36 USD | €24.68 28.49 USD | €17.70B 20.44B USD | 12.15 | €2.03 2.34 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.15 74.05 USD |
+1.26
|
€17.68B 20.41B USD | €0.00 0 USD | €63.15 72.9 USD | €64.15 74.05 USD | €17.68B 20.41B USD | 18.92 | €3.39 3.91 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.83 24.04 USD |
+1.07
|
€17.67B 20.4B USD | €0.00 0 USD | €20.39 23.54 USD | €20.83 24.04 USD | €17.67B 20.4B USD | 4.47 | €4.65 5.37 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.00 42.7 USD |
-3.29
|
€17.50B 20.2B USD | €0.00 0 USD | €37.00 42.7 USD | €38.43 44.36 USD | €17.50B 20.2B USD | 9.22 | €4.01 4.63 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€405.30 467.85 USD |
+1.94
|
€17.42B 20.11B USD | €0.00 0 USD | €398.60 460.12 USD | €405.30 467.85 USD | €17.42B 20.11B USD | 17.48 | €23.18 26.76 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€110.58 127.65 USD |
-0.81
|
€17.33B 20B USD | €0.00 0 USD | €109.56 126.47 USD | €111.64 128.87 USD | €17.33B 20B USD | 3.44 | €32.12 37.08 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.75 56.27 USD |
+0.85
|
€17.17B 19.82B USD | €0.00 0 USD | €48.39 55.86 USD | €48.79 56.32 USD | €17.17B 19.82B USD | 44.31 | €1.10 1.27 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.18 77.55 USD |
+0.45
|
€17.15B 19.8B USD | €0.00 0 USD | €66.42 76.67 USD | €67.18 77.55 USD | €17.15B 19.8B USD | 23.90 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€42.19 48.7 USD |
+1.81
|
€17.09B 19.73B USD | €0.00 0 USD | €41.35 47.73 USD | €42.19 48.7 USD | €17.09B 19.73B USD | 127.84 | €0.33 0.38 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.15 97.14 USD |
-0.06
|
€17.06B 19.7B USD | €0.00 0 USD | €84.15 97.14 USD | €84.25 97.25 USD | €17.06B 19.7B USD | 10.87 | €7.74 8.93 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€32.87 37.94 USD |
-1.29
|
€16.99B 19.61B USD | €0.00 0 USD | €32.87 37.94 USD | €33.45 38.61 USD | €16.99B 19.61B USD | 7.32 | €4.49 5.18 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€104.70 120.86 USD |
+0.58
|
€16.88B 19.48B USD | €0.00 0 USD | €102.80 118.67 USD | €104.70 120.86 USD | €16.88B 19.48B USD | 30.61 | €3.42 3.95 USD | ||
|
Traton SE
8TRA.VI
AT
|
€33.38 38.53 USD |
+0.54
|
€16.69B 19.27B USD | €2.67K 3.08K USD | €32.28 37.26 USD | €33.40 38.55 USD | €16.69B 19.27B USD | 12.78 | €2.61 3.01 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.96 1.11 USD |
+1.05
|
€16.43B 18.97B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.43B 18.97B USD | 8.70 | €0.11 0.13 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.20 25.63 USD |
+0.59
|
€16.41B 18.95B USD | €0.00 0 USD | €22.03 25.43 USD | €22.20 25.63 USD | €16.41B 18.95B USD | 12.90 | €1.72 1.99 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€136.45 157.51 USD |
-1.3
|
€16.09B 18.58B USD | €128.00 147.75 USD | €136.45 157.51 USD | €140.75 162.47 USD | €16.09B 18.58B USD | 0 | -€2.97 -3.4 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.32 73.09 USD |
-0.63
|
€15.94B 18.41B USD | €0.00 0 USD | €62.54 72.19 USD | €63.92 73.79 USD | €15.94B 18.41B USD | 11.32 | €5.59 6.45 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.35 153.93 USD |
-0.56
|
€15.88B 18.33B USD | €0.00 0 USD | €133.35 153.93 USD | €134.30 155.03 USD | €15.88B 18.33B USD | 27.04 | €4.93 5.69 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€57.80 66.72 USD |
-1.03
|
€15.81B 18.25B USD | €0.00 0 USD | €57.80 66.72 USD | €58.40 67.41 USD | €15.81B 18.25B USD | 24.38 | €2.37 2.74 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.54 34.1 USD |
+0.99
|
€15.76B 18.2B USD | €0.00 0 USD | €29.19 33.7 USD | €29.54 34.1 USD | €15.76B 18.2B USD | 8.32 | €3.55 4.1 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€15.27 17.63 USD |
+2.83
|
€15.74B 18.16B USD | €3.07K 3.54K USD | €14.92 17.22 USD | €15.39 17.77 USD | €15.74B 18.16B USD | 14.13 | €1.08 1.25 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€161.60 186.54 USD |
-1.1
|
€15.72B 18.15B USD | €0.00 0 USD | €161.60 186.54 USD | €164.10 189.43 USD | €15.72B 18.15B USD | 58.55 | €2.76 3.19 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.38 82.4 USD |
-0.34
|
€15.60B 18.01B USD | €0.00 0 USD | €70.56 81.45 USD | €71.54 82.58 USD | €15.60B 18.01B USD | 16.79 | €4.25 4.91 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€283.80 327.6 USD |
+1.5
|
€15.47B 17.86B USD | €0.00 0 USD | €278.60 321.6 USD | €283.80 327.6 USD | €15.47B 17.86B USD | 19.26 | €14.73 17 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+0.99
|
€15.47B 17.85B USD | €0.00 0 USD | €3.15 3.63 USD | €3.18 3.67 USD | €15.47B 17.85B USD | 13.81 | €0.23 0.27 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.48 6.33 USD |
-1.17
|
€15.40B 17.77B USD | €0.00 0 USD | €5.48 6.33 USD | €5.59 6.45 USD | €15.40B 17.77B USD | 45.66 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€105.46 121.74 USD |
-3.09
|
€15.33B 17.7B USD | €0.00 0 USD | €105.46 121.74 USD | €108.96 125.78 USD | €15.33B 17.7B USD | 41.03 | €2.57 2.97 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.65 131.19 USD |
+1.84
|
€15.02B 17.34B USD | €0.00 0 USD | €111.20 128.36 USD | €113.65 131.19 USD | €15.02B 17.34B USD | 18.94 | €6.00 6.93 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.12 89.02 USD |
+0.76
|
€14.92B 17.22B USD | €3.00 3.46 USD | €76.58 88.4 USD | €77.12 89.02 USD | €14.92B 17.22B USD | 23.02 | €3.35 3.87 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€135.50 156.41 USD |
+2.96
|
€14.79B 17.07B USD | €0.00 0 USD | €133.50 154.1 USD | €135.50 156.41 USD | €14.79B 17.07B USD | 24.59 | €5.51 6.36 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€212.00 244.72 USD |
-0.61
|
€14.64B 16.9B USD | €28.00 32.32 USD | €212.00 244.72 USD | €216.50 249.91 USD | €14.64B 16.9B USD | 90.21 | €2.35 2.71 USD | ||
Capgemini SE
CAPG.VI
AT
|
€87.68 101.21 USD |
-1.97
|
€14.62B 16.88B USD | €0.00 0 USD | €87.68 101.21 USD | €89.94 103.82 USD | €14.62B 16.88B USD | 9.60 | €9.13 10.54 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Euronext N.V.
ENX.VI
AT
|
€146.50 169.11 USD |
-0.2
|
€14.61B 16.87B USD | €0.00 0 USD | €146.50 169.11 USD | €147.10 169.8 USD | €14.61B 16.87B USD | 22.36 | €6.55 7.56 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€99.62 114.99 USD |
+1.3
|
€14.38B 16.6B USD | €0.00 0 USD | €98.18 113.33 USD | €99.62 114.99 USD | €14.38B 16.6B USD | 11.42 | €8.72 10.07 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.15 26.72 USD |
+0.61
|
€14.34B 16.55B USD | €0.00 0 USD | €22.93 26.47 USD | €23.18 26.76 USD | €14.34B 16.55B USD | 21.83 | €1.06 1.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€68.40 78.96 USD |
+1.03
|
€14.31B 16.52B USD | €0.00 0 USD | €67.65 78.09 USD | €68.40 78.96 USD | €14.31B 16.52B USD | 7.52 | €9.09 10.49 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.18 59.08 USD |
-3.32
|
€13.92B 16.07B USD | €0.00 0 USD | €50.98 58.85 USD | €52.24 60.3 USD | €13.92B 16.07B USD | 22.15 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.87 3.31 USD |
+5.05
|
€13.72B 15.84B USD | €0.00 0 USD | €2.87 3.31 USD | €2.88 3.32 USD | €13.72B 15.84B USD | 23.90 | €0.12 0.14 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.14 30.17 USD |
-0.83
|
€13.71B 15.82B USD | €0.00 0 USD | €26.14 30.17 USD | €26.45 30.53 USD | €13.71B 15.82B USD | 14.85 | €1.76 2.03 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.20 17.55 USD |
+2.05
|
€13.66B 15.77B USD | €0.00 0 USD | €14.93 17.23 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.77 | €1.19 1.37 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€50.98 58.85 USD |
-3.08
|
€13.45B 15.53B USD | €0.00 0 USD | €50.98 58.85 USD | €52.14 60.19 USD | €13.45B 15.53B USD | 15.03 | €3.39 3.91 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€50.22 57.97 USD |
-0.28
|
€13.37B 15.43B USD | €0.00 0 USD | €50.22 57.97 USD | €50.46 58.25 USD | €13.37B 15.43B USD | 16.85 | €2.98 3.44 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.31 4.98 USD |
+1.65
|
€13.22B 15.26B USD | €0.00 0 USD | €4.25 4.91 USD | €4.31 4.98 USD | €13.22B 15.26B USD | 11.65 | €0.37 0.43 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.00 181.23 USD |
+0.71
|
€12.98B 14.98B USD | €0.00 0 USD | €154.90 178.81 USD | €157.10 181.35 USD | €12.98B 14.98B USD | 29.51 | €5.32 6.14 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.50 149.49 USD |
-0.65
|
€12.69B 14.65B USD | €0.00 0 USD | €128.65 148.51 USD | €129.50 149.49 USD | €12.69B 14.65B USD | 12.10 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.62 65.36 USD |
-3.28
|
€12.65B 14.6B USD | €0.00 0 USD | €56.62 65.36 USD | €58.54 67.57 USD | €12.65B 14.6B USD | 10.03 | €5.64 6.51 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€23.83 27.51 USD |
-2.93
|
€12.43B 14.35B USD | €0.00 0 USD | €23.83 27.51 USD | €24.62 28.42 USD | €12.43B 14.35B USD | 32.64 | €0.73 0.84 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.45 70.93 USD |
+0.49
|
€12.29B 14.19B USD | €0.00 0 USD | €61.20 70.65 USD | €61.45 70.93 USD | €12.29B 14.19B USD | 12.36 | €4.97 5.74 USD | ||
|
Symrise AG
SY1.VI
AT
|
€86.64 100.01 USD |
+0.44
|
€12.11B 13.98B USD | €0.00 0 USD | €85.48 98.67 USD | €86.64 100.01 USD | €12.11B 13.98B USD | 48.67 | €1.78 2.05 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.28 23.41 USD |
+1
|
€12.08B 13.95B USD | €0.00 0 USD | €20.14 23.25 USD | €20.28 23.41 USD | €12.08B 13.95B USD | 17.78 | €1.14 1.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.80 88.65 USD |
+1.69
|
€11.94B 13.78B USD | €0.00 0 USD | €75.38 87.01 USD | €76.80 88.65 USD | €11.94B 13.78B USD | 36.22 | €2.12 2.45 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.29 24.58 USD |
+1.09
|
€11.72B 13.52B USD | €0.00 0 USD | €20.98 24.22 USD | €21.29 24.58 USD | €11.72B 13.52B USD | 28.77 | €0.74 0.85 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.34 10.78 USD |
+2.86
|
€11.58B 13.37B USD | €0.00 0 USD | €9.11 10.52 USD | €9.34 10.78 USD | €11.58B 13.37B USD | 33.35 | €0.28 0.32 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€48.72 56.24 USD |
+1.84
|
€11.54B 13.32B USD | €0.00 0 USD | €48.60 56.1 USD | €48.98 56.54 USD | €11.54B 13.32B USD | 36.90 | €1.32 1.52 USD | ||
Accor SA
AC.VI
AT
|
€48.45 55.93 USD |
-0.21
|
€11.44B 13.21B USD | €0.00 0 USD | €48.09 55.51 USD | €48.51 56 USD | €11.44B 13.21B USD | 30.09 | €1.61 1.86 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.59 29.54 USD |
-1.69
|
€11.36B 13.12B USD | €0.00 0 USD | €25.59 29.54 USD | €25.98 29.99 USD | €11.36B 13.12B USD | 19.53 | €1.31 1.51 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.06 18.53 USD |
+3.15
|
€11.36B 13.11B USD | €649.00 749.16 USD | €15.79 18.22 USD | €16.06 18.53 USD | €11.36B 13.11B USD | 11.30 | €1.42 1.64 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.16 57.9 USD |
-0.79
|
€11.30B 13.05B USD | €0.00 0 USD | €50.02 57.74 USD | €50.20 57.95 USD | €11.30B 13.05B USD | 40.12 | €1.25 1.44 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.95 123.46 USD |
+0.28
|
€11.13B 12.84B USD | €0.00 0 USD | €106.25 122.65 USD | €107.25 123.8 USD | €11.13B 12.84B USD | 12.65 | €8.45 9.75 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.54 42.18 USD |
-0.63
|
€11.10B 12.81B USD | €12.00 13.85 USD | €36.54 42.18 USD | €36.92 42.62 USD | €11.10B 12.81B USD | 0 | -€2.62 -3.02 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€154.80 178.69 USD |
-2.46
|
€11.09B 12.8B USD | €0.00 0 USD | €154.80 178.69 USD | €158.90 183.42 USD | €11.09B 12.8B USD | 29.94 | €5.17 5.97 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.14 47.49 USD |
+1.16
|
€11.05B 12.75B USD | €0.00 0 USD | €40.86 47.17 USD | €41.39 47.78 USD | €11.05B 12.75B USD | 12.58 | €3.27 3.77 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.97 47.29 USD |
-0.32
|
€11.01B 12.71B USD | €0.00 0 USD | €40.72 47 USD | €41.50 47.9 USD | €11.01B 12.71B USD | 7.73 | €5.30 6.12 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.50 127.55 USD |
+0.09
|
€10.93B 12.62B USD | €0.00 0 USD | €109.50 126.4 USD | €110.50 127.55 USD | €10.93B 12.62B USD | 28.62 | €3.86 4.46 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€62.96 72.68 USD |
+0.48
|
€10.92B 12.6B USD | €0.00 0 USD | €62.18 71.78 USD | €62.96 72.68 USD | €10.92B 12.6B USD | 24.69 | €2.55 2.94 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.56 12.18 USD |
-0.98
|
€10.73B 12.38B USD | €0.00 0 USD | €10.52 12.14 USD | €10.70 12.35 USD | €10.73B 12.38B USD | 14.86 | €0.71 0.82 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€92.70 107.01 USD |
-5.31
|
€10.53B 12.15B USD | €0.00 0 USD | €92.70 107.01 USD | €97.70 112.78 USD | €10.53B 12.15B USD | 8.63 | €10.73 12.39 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.76 85.14 USD |
-0.41
|
€10.44B 12.05B USD | €0.00 0 USD | €73.76 85.14 USD | €74.28 85.74 USD | €10.44B 12.05B USD | 0 | -€1.40 -1.6 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.58 69.93 USD |
+2.68
|
€10.38B 11.98B USD | €0.00 0 USD | €59.76 68.98 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€68.07 78.58 USD |
+7.54
|
€10.38B 11.98B USD | €0.00 0 USD | €62.74 72.42 USD | €68.07 78.58 USD | €10.38B 11.98B USD | 32.56 | €2.09 2.41 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.95 58.81 USD |
+0.89
|
€10.37B 11.97B USD | €0.00 0 USD | €50.65 58.47 USD | €50.95 58.81 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
Getlink SE
GET.VI
AT
|
€18.60 21.47 USD |
+1.09
|
€10.09B 11.65B USD | €0.00 0 USD | €18.46 21.31 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
-2.87
|
€10.05B 11.6B USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €10.05B 11.6B USD | 49.05 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.62 18.03 USD |
+1.63
|
€9.67B 11.16B USD | €0.00 0 USD | €15.48 17.87 USD | €15.62 18.03 USD | €9.67B 11.16B USD | 11.40 | €1.37 1.58 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.70 67.76 USD |
-1.92
|
€9.56B 11.03B USD | €0.00 0 USD | €58.60 67.64 USD | €59.30 68.45 USD | €9.56B 11.03B USD | 22.92 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.40 16.63 USD |
+4.71
|
€9.53B 11B USD | €0.00 0 USD | €13.86 16 USD | €14.40 16.63 USD | €9.53B 11B USD | 53.34 | €0.27 0.31 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.50 91.77 USD |
+0.13
|
€9.52B 10.99B USD | €0.00 0 USD | €79.40 91.65 USD | €79.50 91.77 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€289.60 334.3 USD |
+0.7
|
€9.47B 10.93B USD | €0.00 0 USD | €285.80 329.91 USD | €289.60 334.3 USD | €9.47B 10.93B USD | 16.00 | €18.09 20.88 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.11 1.28 USD |
-1.76
|
€9.46B 10.92B USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €9.46B 10.92B USD | 7.36 | €0.15 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||