Page de résultat 5 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.VI | $32.29 35.3 USD |
+0.06
|
$22.37B 24.46B USD | $0 0 USD | $32.29 35.3 USD | $32.43 35.45 USD | $22.37B 24.46B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MT.VI | $29.25 31.97 USD |
+2.31
|
$22.27B 24.35B USD | $373 407.74 USD | $29.14 31.85 USD | $29.4 32.14 USD | $22.27B 24.35B USD | 22.32 | $1.31 1.43 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.8 50.06 USD |
+0.35
|
$22B 24.05B USD | $214 233.93 USD | $45.8 50.06 USD | $45.94 50.22 USD | $22B 24.05B USD | 18.46 | $2.48 2.71 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,037 1133.58 USD |
+1.02
|
$21.55B 23.56B USD | $0 0 USD | $1,034.5 1130.85 USD | $1,037 1133.58 USD | $21.55B 23.56B USD | 30.20 | $34.33 37.53 USD | |
| Dollar General Corporation DGEN.VI | $95.85 104.78 USD |
+0.11
|
$21.55B 23.55B USD | $0 0 USD | $95.6 104.5 USD | $95.85 104.78 USD | $21.55B 23.55B USD | 21.30 | $4.5 4.92 USD | |
| Canon Inc. CNN1.VI | $23.51 25.7 USD |
-2.08
|
$21.38B 23.37B USD | $0 0 USD | $23.47 25.66 USD | $23.51 25.7 USD | $21.38B 23.37B USD | 22.39 | $1.05 1.15 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.1 215.46 USD |
+1.15
|
$21.36B 23.35B USD | $0 0 USD | $196.7 215.02 USD | $198.45 216.93 USD | $21.36B 23.35B USD | 31.18 | $6.32 6.91 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.91 27.23 USD |
+0.85
|
$20.75B 22.68B USD | $0 0 USD | $24.77 27.08 USD | $24.93 27.25 USD | $20.75B 22.68B USD | 9.58 | $2.6 2.84 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.84 91.65 USD |
+0.19
|
$20.65B 22.57B USD | $0 0 USD | $83.66 91.45 USD | $83.84 91.65 USD | $20.65B 22.57B USD | 42.34 | $1.98 2.16 USD | |
| MTU Aero Engines AG MTX.VI | $380.4 415.83 USD |
-1.04
|
$20.46B 22.37B USD | $0 0 USD | $380.4 415.83 USD | $382.8 418.45 USD | $20.46B 22.37B USD | 33.25 | $11.44 12.51 USD | |
| HP Inc. HPQ.VI | $21.76 23.79 USD |
+0.65
|
$20.44B 22.34B USD | $0 0 USD | $21.73 23.75 USD | $21.76 23.79 USD | $20.44B 22.34B USD | 9.67 | $2.25 2.46 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
0
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.75 | $1.93 2.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
+0.07
|
$20.33B 22.22B USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $20.33B 22.22B USD | 9.21 | $0.92 1.01 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.8 221.69 USD |
+0.05
|
$20.11B 21.98B USD | $0 0 USD | $202.8 221.69 USD | $203.2 222.13 USD | $20.11B 21.98B USD | 97.50 | $2.08 2.27 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.25 4.64 USD |
+1.26
|
$19.8B 21.64B USD | $0 0 USD | $4.18 4.57 USD | $4.25 4.64 USD | $19.8B 21.64B USD | 7.19 | $0.59 0.64 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
0
|
$19.65B 21.48B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.65B 21.48B USD | 7.74 | $0.18 0.2 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.65 71.76 USD |
+0.4
|
$19.57B 21.39B USD | $0 0 USD | $65.65 71.76 USD | $65.86 71.99 USD | $19.57B 21.39B USD | 22.71 | $2.89 3.16 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.09 USD |
+4.45
|
$19.31B 21.11B USD | $200 218.63 USD | $1.89 2.07 USD | $1.92 2.09 USD | $19.31B 21.11B USD | 10.07 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.78 22.72 USD |
+1.56
|
$19.22B 21.01B USD | $341 372.76 USD | $20.74 22.67 USD | $20.87 22.81 USD | $19.22B 21.01B USD | 79.92 | $0.26 0.28 USD | |
| Western Digital Corporation WDC.VI | $54.79 59.89 USD |
-0.85
|
$19.22B 21.01B USD | $0 0 USD | $54.79 59.89 USD | $54.94 60.06 USD | $19.22B 21.01B USD | 22.09 | $2.48 2.71 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.45 94.5 USD |
+0.44
|
$19.05B 20.82B USD | $0 0 USD | $86.27 94.3 USD | $86.45 94.5 USD | $19.05B 20.82B USD | 11.60 | $7.45 8.14 USD | |
| Dollar Tree, Inc. DLTR.VI | $90.5 98.93 USD |
+2.05
|
$18.89B 20.65B USD | $117 127.9 USD | $90.5 98.93 USD | $90.5 98.93 USD | $18.89B 20.65B USD | 20.94 | $4.32 4.72 USD | |
| Expedia Group, Inc. EXPE.VI | $150.64 164.67 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $149.94 163.9 USD | $150.64 164.67 USD | $18.86B 20.62B USD | 20.92 | $7.2 7.87 USD | |
| Heineken Holding N.V. HEIO.VI | $64.65 70.67 USD |
-0.08
|
$18.48B 20.2B USD | $0 0 USD | $64.55 70.56 USD | $64.65 70.67 USD | $18.48B 20.2B USD | 37.15 | $1.74 1.9 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.4 443.16 USD |
-0.12
|
$18.22B 19.92B USD | $0 0 USD | $404.7 442.39 USD | $405.4 443.16 USD | $18.22B 19.92B USD | 18.54 | $21.86 23.9 USD | |
| Coloplast A/S COLO.VI | $81.98 89.62 USD |
+1.74
|
$18.15B 19.84B USD | $0 0 USD | $81.9 89.53 USD | $82.36 90.03 USD | $18.15B 19.84B USD | 30.02 | $2.73 2.98 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
+1.19
|
$18.1B 19.78B USD | $0 0 USD | $25.5 27.87 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 75.29 | $0.34 0.37 USD | |
| Exor N.V. EXO.VI | $89.4 97.73 USD |
+0.85
|
$18.01B 19.69B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.01B 19.69B USD | 1.35 | $66.09 72.25 USD | |
| Nidec Corporation NIB.VI | $15.56 17 USD |
-0.38
|
$17.86B 19.52B USD | $0 0 USD | $15.54 16.99 USD | $15.56 17 USD | $17.86B 19.52B USD | 18.51 | $0.84 0.92 USD | |
| Prysmian S.p.A. PRY.VI | $61.84 67.6 USD |
+0.55
|
$17.73B 19.38B USD | $0 0 USD | $61.24 66.94 USD | $61.84 67.6 USD | $17.73B 19.38B USD | 26.65 | $2.32 2.54 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Terna S.p.A. TRN.VI | $8.41 9.19 USD |
-0.59
|
$17.2B 18.8B USD | $0 0 USD | $8.41 9.19 USD | $8.49 9.28 USD | $17.2B 18.8B USD | 16.48 | $0.51 0.56 USD | |
| ZTE Corporation FZM.VI | $2.66 2.91 USD |
+0.68
|
$17.19B 18.79B USD | $0 0 USD | $2.65 2.9 USD | $2.66 2.91 USD | $17.19B 18.79B USD | 13.30 | $0.2 0.22 USD | |
| Southwest Airlines Co. LUV.VI | $29.95 32.73 USD |
+2.18
|
$17.06B 18.65B USD | $0 0 USD | $29.42 32.16 USD | $29.95 32.73 USD | $17.06B 18.65B USD | 39.92 | $0.75 0.82 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.44 USD |
-0.24
|
$17.04B 18.63B USD | $0 0 USD | $4.98 5.44 USD | $5.02 5.49 USD | $17.04B 18.63B USD | 12.76 | $0.39 0.43 USD | |
| Global Payments Inc. GPN.VI | $68.76 75.16 USD |
+0.79
|
$16.77B 18.33B USD | $0 0 USD | $68.54 74.92 USD | $68.76 75.16 USD | $16.77B 18.33B USD | 12.85 | $5.35 5.85 USD | |
| Biogen Inc. BIIB.VI | $113.85 124.45 USD |
-0.13
|
$16.68B 18.24B USD | $0 0 USD | $113.25 123.8 USD | $113.85 124.45 USD | $16.68B 18.24B USD | 13.16 | $8.65 9.46 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.35 15.69 USD |
+0.35
|
$16.67B 18.22B USD | $0 0 USD | $14.2 15.52 USD | $14.35 15.69 USD | $16.67B 18.22B USD | 0 | -$0.98 -1.07 USD | |
| Tyson Foods, Inc. TSN.VI | $47.08 51.46 USD |
+0.33
|
$16.63B 18.18B USD | $0 0 USD | $46.84 51.2 USD | $47.08 51.46 USD | $16.63B 18.18B USD | 21.11 | $2.23 2.44 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.94 70.99 USD |
+0.09
|
$16.61B 18.16B USD | $0 0 USD | $64.94 70.99 USD | $65.22 71.29 USD | $16.61B 18.16B USD | 0 | -$2.77 -3.02 USD | |
| Carlsberg A/S CARL.VI | $122 133.36 USD |
+0.54
|
$16.48B 18.02B USD | $0 0 USD | $121.55 132.87 USD | $122.4 133.8 USD | $16.48B 18.02B USD | 17.73 | $6.88 7.52 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.34 67.05 USD |
-0.36
|
$16.46B 18B USD | $0 0 USD | $61.34 67.05 USD | $61.52 67.25 USD | $16.46B 18B USD | 24.83 | $2.47 2.7 USD | |
| Halliburton Company HAL.VI | $18.73 20.48 USD |
-0.46
|
$16.1B 17.6B USD | $0 0 USD | $18.73 20.48 USD | $18.79 20.54 USD | $16.1B 17.6B USD | 9.22 | $2.03 2.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $81.14 88.7 USD |
+1.7
|
$16.05B 17.55B USD | $0 0 USD | $81 88.54 USD | $81.14 88.7 USD | $16.05B 17.55B USD | 21.07 | $3.85 4.21 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
+0.2
|
$16.02B 17.51B USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $16.02B 17.51B USD | 20.39 | $0.2 0.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.62 11.61 USD |
-0.65
|
$15.97B 17.46B USD | $0 0 USD | $10.62 11.6 USD | $10.74 11.73 USD | $15.97B 17.46B USD | 8.42 | $1.26 1.38 USD | |
| First Solar, Inc. FSLR.VI | $142.8 156.1 USD |
+1.62
|
$15.92B 17.4B USD | $54 59.03 USD | $141.18 154.33 USD | $142.8 156.1 USD | $15.92B 17.4B USD | 13.83 | $10.32 11.28 USD | |
| Twilio Inc. TWLO.VI | $103.56 113.21 USD |
-0.56
|
$15.91B 17.39B USD | $14 15.3 USD | $103.28 112.9 USD | $103.58 113.23 USD | $15.91B 17.39B USD | 0 | -$0.19 -0.2 USD | |
| Continental Aktiengesellschaft CON.VI | $78.32 85.61 USD |
+0.82
|
$15.63B 17.08B USD | $0 0 USD | $77.96 85.22 USD | $78.32 85.61 USD | $15.63B 17.08B USD | 12.49 | $6.27 6.85 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.05 3.33 USD |
+0.2
|
$15.61B 17.07B USD | $0 0 USD | $3.04 3.33 USD | $3.05 3.34 USD | $15.61B 17.07B USD | 8.70 | $0.35 0.38 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.44
|
$15.58B 17.03B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.58B 17.03B USD | 11.41 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $30.7 33.56 USD |
+0.99
|
$15.35B 16.78B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.35B 16.78B USD | 6.31 | $4.86 5.31 USD | |
| Euronext N.V. ENX.VI | $148.6 162.44 USD |
+0.41
|
$15.27B 16.69B USD | $0 0 USD | $148.5 162.33 USD | $148.6 162.44 USD | $15.27B 16.69B USD | 25.10 | $5.92 6.47 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.66 16.03 USD |
+1.7
|
$15.26B 16.69B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.26B 16.69B USD | 26.65 | $0.55 0.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.81 20.56 USD |
-0.08
|
$15.17B 16.58B USD | $0 0 USD | $18.78 20.52 USD | $18.86 20.61 USD | $15.17B 16.58B USD | 11.83 | $1.59 1.74 USD | |
| NN Group N.V. NN.VI | $57.1 62.42 USD |
+1.06
|
$15.12B 16.53B USD | $0 0 USD | $57.02 62.33 USD | $57.14 62.46 USD | $15.12B 16.53B USD | 10.26 | $5.56 6.08 USD | |
| Bouygues SA EN.VI | $39.04 42.68 USD |
-0.91
|
$14.94B 16.33B USD | $0 0 USD | $39.04 42.68 USD | $39.36 43.03 USD | $14.94B 16.33B USD | 14.24 | $2.74 3 USD | |
| Nemetschek SE NEM.VI | $129.3 141.34 USD |
0
|
$14.93B 16.33B USD | $0 0 USD | $129.3 141.34 USD | $129.8 141.89 USD | $14.93B 16.33B USD | 86.77 | $1.49 1.63 USD | |
| Bolloré SE BOL.VI | $5.33 5.83 USD |
+0.09
|
$14.89B 16.28B USD | $0 0 USD | $5.33 5.83 USD | $5.35 5.84 USD | $14.89B 16.28B USD | 106.59 | $0.05 0.05 USD | |
| Repsol, S.A. REP.VI | $12.88 14.07 USD |
+0.35
|
$14.68B 16.05B USD | $395 431.79 USD | $12.8 13.99 USD | $12.88 14.07 USD | $14.68B 16.05B USD | 13.84 | $0.93 1.02 USD | |
| Hormel Foods Corporation HRL.VI | $26.65 29.13 USD |
+0.53
|
$14.65B 16.02B USD | $0 0 USD | $26.64 29.12 USD | $26.77 29.26 USD | $14.65B 16.02B USD | 23.17 | $1.15 1.26 USD | |
| CNH Industrial N.V. CNHI.VI | $11.68 12.77 USD |
+0.52
|
$14.59B 15.95B USD | $0 0 USD | $11.64 12.72 USD | $11.74 12.83 USD | $14.59B 15.95B USD | 16.92 | $0.69 0.75 USD | |
| Amundi S.A. AMUN.VI | $71.05 77.67 USD |
+1.43
|
$14.46B 15.8B USD | $0 0 USD | $70.6 77.18 USD | $71.2 77.83 USD | $14.46B 15.8B USD | 11.25 | $6.31 6.9 USD | |
| bioMérieux S.A. BIM.VI | $120.5 131.72 USD |
+0.5
|
$14.32B 15.65B USD | $0 0 USD | $120.4 131.61 USD | $120.8 132.05 USD | $14.32B 15.65B USD | 33.56 | $3.59 3.92 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.45 61.71 USD |
-0.09
|
$14.11B 15.43B USD | $0 0 USD | $56.25 61.49 USD | $56.55 61.82 USD | $14.11B 15.43B USD | 17.80 | $3.17 3.47 USD | |
| Moncler S.p.A. MONC.VI | $51.72 56.54 USD |
+0.74
|
$14B 15.3B USD | $0 0 USD | $51.36 56.14 USD | $51.72 56.54 USD | $14B 15.3B USD | 21.91 | $2.36 2.58 USD | |
| Fresenius Medical Care AG FME.VI | $46.96 51.33 USD |
+0.3
|
$13.98B 15.29B USD | $0 0 USD | $46.96 51.33 USD | $47.23 51.63 USD | $13.98B 15.29B USD | 22.04 | $2.13 2.33 USD | |
| Knorr-Bremse AG KBX.VI | $85.65 93.63 USD |
+0.47
|
$13.86B 15.15B USD | $0 0 USD | $84.65 92.53 USD | $85.9 93.9 USD | $13.86B 15.15B USD | 33.32 | $2.57 2.81 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
+2.82
|
$13.61B 14.88B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.61B 14.88B USD | 6.48 | $0.09 0.1 USD | |
| Ball Corporation BLL.VI | $49.07 53.64 USD |
-0.45
|
$13.61B 14.88B USD | $0 0 USD | $49.07 53.64 USD | $49.29 53.88 USD | $13.61B 14.88B USD | 32.07 | $1.53 1.67 USD | |
| Air China Limited AD2.VI | $0.5899 0.64 USD |
-2.46
|
$13.6B 14.87B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.6B 14.87B USD | 0 | $0 0 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.75 432.61 USD |
-0.01
|
$13.55B 14.81B USD | $0 0 USD | $394.35 431.08 USD | $395.75 432.61 USD | $13.55B 14.81B USD | 27.14 | $14.58 15.94 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.9 240.38 USD |
+0.64
|
$13.46B 14.71B USD | $0 0 USD | $219.9 240.38 USD | $222.2 242.89 USD | $13.46B 14.71B USD | 158.20 | $1.39 1.52 USD | |
| Warner Music Group Corp. WMG.VI | $25.56 27.94 USD |
-1.46
|
$13.24B 14.47B USD | $0 0 USD | $25.49 27.86 USD | $25.56 27.94 USD | $13.24B 14.47B USD | 36.00 | $0.71 0.78 USD | |
| Tryg A/S TRYG.VI | $21.72 23.74 USD |
+0.28
|
$13.2B 14.43B USD | $0 0 USD | $21.66 23.68 USD | $21.72 23.74 USD | $13.2B 14.43B USD | 19.56 | $1.11 1.21 USD | |
| Illumina, Inc. ILMN.VI | $82.97 90.7 USD |
+1.32
|
$13.13B 14.36B USD | $0 0 USD | $82.8 90.51 USD | $83.11 90.85 USD | $13.13B 14.36B USD | 0 | -$5.34 -5.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $173.3 189.44 USD |
-0.4
|
$13.04B 14.25B USD | $0 0 USD | $173.3 189.44 USD | $174.6 190.86 USD | $13.04B 14.25B USD | 13.85 | $12.51 13.68 USD | |
| Baxter International Inc. BAX.VI | $25.39 27.75 USD |
-2.33
|
$13.03B 14.24B USD | $0 0 USD | $25.34 27.69 USD | $25.39 27.75 USD | $13.03B 14.24B USD | 0 | -$0.44 -0.4 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.15 142.27 USD |
-0.61
|
$12.91B 14.11B USD | $0 0 USD | $129.8 141.89 USD | $130.15 142.27 USD | $12.91B 14.11B USD | 27.69 | $4.7 5.14 USD | |
| Snap Inc. SNAP.VI | $7.79 8.52 USD |
+0.39
|
$12.8B 13.99B USD | $0 0 USD | $7.79 8.52 USD | $7.8 8.53 USD | $12.8B 13.99B USD | 0 | -$0.27 -0.2 USD | |
| Symrise AG SY1.VI | $91 99.48 USD |
+0.29
|
$12.72B 13.9B USD | $0 0 USD | $91 99.48 USD | $91.42 99.93 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD | |
| TechnipFMC plc FTI.VI | $29.95 32.74 USD |
-1.19
|
$12.67B 13.85B USD | $0 0 USD | $29.9 32.68 USD | $29.95 32.74 USD | $12.67B 13.85B USD | 19.32 | $1.55 1.69 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+0.89
|
$12.59B 13.76B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $12.59B 13.76B USD | 28.10 | $2.01 2.2 USD | |
| Bureau Veritas SA BVI.VI | $28.22 30.85 USD |
+0.64
|
$12.57B 13.74B USD | $0 0 USD | $28.02 30.63 USD | $28.22 30.85 USD | $12.57B 13.74B USD | 22.75 | $1.24 1.36 USD | |
| Align Technology, Inc. ALGN.VI | $170.85 186.76 USD |
+1.76
|
$12.38B 13.54B USD | $0 0 USD | $170.5 186.38 USD | $170.85 186.76 USD | $12.38B 13.54B USD | 36.35 | $4.7 5.14 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Renault SA RNO.VI | $41.83 45.73 USD |
+1.48
|
$12.21B 13.35B USD | $488 533.45 USD | $41.22 45.06 USD | $41.83 45.73 USD | $12.21B 13.35B USD | 15.84 | $2.64 2.89 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| JDE Peet's N.V. JDEP.VI | $24.32 26.59 USD |
0
|
$11.88B 12.98B USD | $0 0 USD | $24.3 26.56 USD | $24.36 26.63 USD | $11.88B 12.98B USD | 21.52 | $1.13 1.24 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.56 18.1 USD |
-0.45
|
$11.86B 12.96B USD | $0 0 USD | $16.5 18.04 USD | $16.63 18.18 USD | $11.86B 12.96B USD | 11.18 | $1.48 1.62 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.84 20.59 USD |
-0.53
|
$11.52B 12.59B USD | $0 0 USD | $18.84 20.59 USD | $19 20.76 USD | $11.52B 12.59B USD | 17.76 | $1.06 1.16 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.22 87.69 USD |
-0.25
|
$11.49B 12.56B USD | $0 0 USD | $80.22 87.69 USD | $80.78 88.3 USD | $11.49B 12.56B USD | 77.88 | $1.03 1.13 USD | |
| Genmab A/S GMAB.VI | $186.65 204.03 USD |
+1.44
|
$11.48B 12.55B USD | $0 0 USD | $186.65 204.03 USD | $188.2 205.73 USD | $11.48B 12.55B USD | 12.97 | $14.39 15.73 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.13
|
$11.42B 12.49B USD | $0 0 USD | $60.42 66.05 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Accor SA AC.VI | $47.26 51.66 USD |
-0.63
|
$11.33B 12.39B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.33B 12.39B USD | 20.54 | $2.3 2.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||