结果页面 5，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
- {{country.name}}
- 所有国家
- 奥地利 (2372)
Vienna (2372)
- {{item.name}}
- 所有交流
- Vienna (2372)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (19)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (2)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (13)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
- 房地产 – 开发 (1)
- 房地产服务 (12)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (14)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (9)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (5)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (3)
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica, S.A.
TEF.VI
AT
|
€3.67 4.23 USD |
-0.6
|
€20.67B 23.86B USD | €4.66K 5.38K USD | €3.65 4.21 USD | €3.67 4.23 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.23 11.8 USD |
+0.64
|
€20.52B 23.69B USD | €0.00 0 USD | €10.21 11.78 USD | €10.24 11.82 USD | €20.52B 23.69B USD | 19.29 | €0.53 0.61 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.52 99.87 USD |
-0.62
|
€20.50B 23.66B USD | €0.00 0 USD | €86.52 99.87 USD | €86.98 100.4 USD | €20.50B 23.66B USD | 32.52 | €2.66 3.07 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.10 134.02 USD |
+0.17
|
€20.41B 23.56B USD | €0.00 0 USD | €115.10 132.86 USD | €116.10 134.02 USD | €20.41B 23.56B USD | 81.18 | €1.43 1.65 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.92 2.22 USD |
-4.95
|
€20.14B 23.25B USD | €0.00 0 USD | €1.92 2.22 USD | €1.98 2.29 USD | €20.14B 23.25B USD | 16.00 | €0.12 0.14 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.55 91.83 USD |
-0.13
|
€20.12B 23.22B USD | €129.00 148.91 USD | €79.25 91.48 USD | €79.80 92.12 USD | €20.12B 23.22B USD | 0 | -€5.07 -5.8 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.63 108.08 USD |
+0.63
|
€20.06B 23.16B USD | €0.00 0 USD | €93.16 107.54 USD | €93.63 108.08 USD | €20.06B 23.16B USD | 11.47 | €8.16 9.42 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.40 88.19 USD |
+0.69
|
€19.99B 23.08B USD | €0.00 0 USD | €76.38 88.17 USD | €76.74 88.58 USD | €19.99B 23.08B USD | 18.32 | €4.17 4.81 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.12 26.69 USD |
+0.87
|
€19.75B 22.8B USD | €0.00 0 USD | €23.12 26.69 USD | €23.16 26.73 USD | €19.75B 22.8B USD | 11.61 | €1.99 2.3 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€363.60 419.72 USD |
+1.22
|
€19.60B 22.62B USD | €121.00 139.67 USD | €354.70 409.44 USD | €366.60 423.18 USD | €19.60B 22.62B USD | 19.65 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.34 58.11 USD |
+1.43
|
€19.40B 22.4B USD | €0.00 0 USD | €49.87 57.57 USD | €50.34 58.11 USD | €19.40B 22.4B USD | 15.93 | €3.16 3.65 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€100.74 116.29 USD |
-3.67
|
€19.36B 22.35B USD | €0.00 0 USD | €99.05 114.34 USD | €101.30 116.93 USD | €19.36B 22.35B USD | 18.48 | €5.45 6.29 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.58 32.99 USD |
-1.52
|
€18.98B 21.91B USD | €0.00 0 USD | €28.58 32.99 USD | €28.82 33.27 USD | €18.98B 21.91B USD | 0 | -€0.51 -0.5 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.49 16.73 USD |
-3.21
|
€18.81B 21.71B USD | €0.00 0 USD | €14.45 16.68 USD | €14.54 16.79 USD | €18.81B 21.71B USD | 25.42 | €0.57 0.66 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.44 23.59 USD |
-0.44
|
€18.69B 21.58B USD | €11.27K 13.01K USD | €19.90 22.97 USD | €20.60 23.78 USD | €18.69B 21.58B USD | 8.66 | €2.36 2.72 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€66.90 77.22 USD |
-0.3
|
€18.43B 21.28B USD | €0.00 0 USD | €66.90 77.22 USD | €67.35 77.74 USD | €18.43B 21.28B USD | 19.73 | €3.39 3.91 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.37 29.29 USD |
-0.78
|
€18.29B 21.11B USD | €0.00 0 USD | €25.37 29.29 USD | €25.70 29.67 USD | €18.29B 21.11B USD | 0 | -€3.50 -4.04 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€422.80 488.05 USD |
+0.88
|
€18.18B 20.98B USD | €0.00 0 USD | €418.90 483.55 USD | €422.80 488.05 USD | €18.18B 20.98B USD | 18.11 | €23.34 26.94 USD | ||
Vonovia SE
VNA.VI
AT
|
€21.38 24.68 USD |
+2.69
|
€18.14B 20.94B USD | €0.00 0 USD | €21.16 24.43 USD | €21.38 24.68 USD | €18.14B 20.94B USD | 5.38 | €3.97 4.58 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€115.44 133.26 USD |
-0.98
|
€18.09B 20.88B USD | €1.00 1.15 USD | €115.44 133.26 USD | €116.72 134.73 USD | €18.09B 20.88B USD | 3.56 | €32.35 37.34 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.00 58.87 USD |
-0.35
|
€17.96B 20.73B USD | €0.00 0 USD | €50.86 58.71 USD | €51.20 59.1 USD | €17.96B 20.73B USD | 45.94 | €1.11 1.28 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.02 39.27 USD |
-0.53
|
€17.58B 20.3B USD | €0.00 0 USD | €34.01 39.26 USD | €34.45 39.77 USD | €17.58B 20.3B USD | 7.54 | €4.51 5.21 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.33 28.08 USD |
+1.21
|
€17.45B 20.15B USD | €0.00 0 USD | €24.03 27.74 USD | €24.33 28.08 USD | €17.45B 20.15B USD | 11.98 | €2.03 2.34 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€176.30 203.51 USD |
+3.77
|
€17.15B 19.8B USD | €0.00 0 USD | €167.10 192.89 USD | €176.30 203.51 USD | €17.15B 19.8B USD | 64.10 | €2.75 3.17 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.26 41.85 USD |
-3.13
|
€17.15B 19.8B USD | €0.00 0 USD | €36.26 41.85 USD | €36.75 42.42 USD | €17.15B 19.8B USD | 8.99 | €4.03 4.65 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.12 77.48 USD |
-0.44
|
€17.14B 19.78B USD | €100.00 115.43 USD | €66.72 77.02 USD | €67.32 77.71 USD | €17.14B 19.78B USD | 23.80 | €2.82 3.26 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.50 96.39 USD |
+0.06
|
€16.92B 19.53B USD | €0.00 0 USD | €83.10 95.93 USD | €83.55 96.44 USD | €16.92B 19.53B USD | 10.78 | €7.74 8.93 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.04 76.23 USD |
-0.21
|
€16.63B 19.2B USD | €0.00 0 USD | €66.04 76.23 USD | €66.62 76.9 USD | €16.63B 19.2B USD | 11.79 | €5.60 6.46 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.55 159.93 USD |
-0.5
|
€16.50B 19.04B USD | €0.00 0 USD | €138.55 159.93 USD | €139.20 160.68 USD | €16.50B 19.04B USD | 27.87 | €4.97 5.74 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.89 35.66 USD |
-0.29
|
€16.49B 19.03B USD | €100.00 115.43 USD | €30.39 35.08 USD | €30.89 35.66 USD | €16.49B 19.03B USD | 8.62 | €3.58 4.13 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.70 117.4 USD |
+1.09
|
€16.39B 18.92B USD | €0.00 0 USD | €100.40 115.9 USD | €101.70 117.4 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.74 37.79 USD |
+3.87
|
€16.37B 18.9B USD | €0.00 0 USD | €31.58 36.45 USD | €32.74 37.79 USD | €16.37B 18.9B USD | 12.54 | €2.61 3.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.05 25.45 USD |
+0.46
|
€16.30B 18.82B USD | €0.00 0 USD | €21.85 25.22 USD | €22.05 25.45 USD | €16.30B 18.82B USD | 12.81 | €1.72 1.99 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.20 68.34 USD |
+0.34
|
€16.19B 18.69B USD | €0.00 0 USD | €59.20 68.34 USD | €59.40 68.57 USD | €16.19B 18.69B USD | 24.87 | €2.38 2.75 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.02 85.44 USD |
-0.24
|
€16.18B 18.67B USD | €528.00 609.49 USD | €73.72 85.1 USD | €74.30 85.77 USD | €16.18B 18.67B USD | 17.41 | €4.25 4.91 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€230.40 265.96 USD |
+4.44
|
€15.91B 18.37B USD | €272.00 313.98 USD | €217.30 250.84 USD | €230.40 265.96 USD | €15.91B 18.37B USD | 97.62 | €2.36 2.72 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€117.95 136.15 USD |
+0.51
|
€15.59B 18B USD | €0.00 0 USD | €117.70 135.87 USD | €118.45 136.73 USD | €15.59B 18B USD | 19.62 | €6.01 6.94 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.72 92.02 USD |
+3.56
|
€15.42B 17.8B USD | €0.00 0 USD | €79.46 91.72 USD | €79.72 92.02 USD | €15.42B 17.8B USD | 23.58 | €3.38 3.9 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€106.08 122.45 USD |
-0.04
|
€15.42B 17.8B USD | €0.00 0 USD | €105.36 121.62 USD | €106.10 122.47 USD | €15.42B 17.8B USD | 40.95 | €2.59 2.99 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€139.20 160.68 USD |
+3.26
|
€15.19B 17.54B USD | €0.00 0 USD | €136.60 157.68 USD | €139.20 160.68 USD | €15.19B 17.54B USD | 25.26 | €5.51 6.36 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.08 3.56 USD |
-0.42
|
€14.95B 17.26B USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.56 USD | €14.95B 17.26B USD | 13.40 | €0.23 0.27 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€103.10 119.01 USD |
+1.03
|
€14.88B 17.18B USD | €0.00 0 USD | €102.40 118.2 USD | €103.10 119.01 USD | €14.88B 17.18B USD | 11.82 | €8.72 10.07 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.86 1 USD |
-3.57
|
€14.82B 17.11B USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €14.82B 17.11B USD | 7.85 | €0.11 0.13 USD | ||
Capgemini SE
CAPG.VI
AT
|
€88.78 102.48 USD |
-1.27
|
€14.77B 17.04B USD | €0.00 0 USD | €87.82 101.37 USD | €89.30 103.08 USD | €14.77B 17.04B USD | 9.72 | €9.13 10.54 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€123.50 142.56 USD |
-6.3
|
€14.56B 16.81B USD | €384.00 443.26 USD | €123.00 141.98 USD | €128.00 147.75 USD | €14.56B 16.81B USD | 0 | -€2.99 -3.4 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€267.00 308.21 USD |
-1.69
|
€14.55B 16.8B USD | €270.00 311.67 USD | €267.00 308.21 USD | €277.40 320.21 USD | €14.55B 16.8B USD | 18.10 | €14.75 17.03 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.40 80.11 USD |
+0.8
|
€14.52B 16.76B USD | €0.00 0 USD | €68.95 79.59 USD | €69.40 80.11 USD | €14.52B 16.76B USD | 7.63 | €9.09 10.49 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.34 62.73 USD |
-0.91
|
€14.47B 16.7B USD | €0.00 0 USD | €53.46 61.71 USD | €54.34 62.73 USD | €14.47B 16.7B USD | 18.11 | €3.00 3.46 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.89 16.03 USD |
+0.29
|
€14.31B 16.52B USD | €11.31K 13.06K USD | €13.59 15.69 USD | €14.11 16.29 USD | €14.31B 16.52B USD | 12.73 | €1.09 1.26 USD | ||
Euronext N.V.
ENX.VI
AT
|
€141.60 163.45 USD |
-0.77
|
€14.12B 16.3B USD | €0.00 0 USD | €140.90 162.65 USD | €141.70 163.57 USD | €14.12B 16.3B USD | 21.61 | €6.55 7.56 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.88 59.89 USD |
+1.97
|
€14.11B 16.29B USD | €0.00 0 USD | €50.98 58.85 USD | €52.12 60.16 USD | €14.11B 16.29B USD | 22.45 | €2.31 2.67 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.42 25.88 USD |
-0.4
|
€13.89B 16.03B USD | €0.00 0 USD | €22.24 25.67 USD | €22.45 25.91 USD | €13.89B 16.03B USD | 21.15 | €1.06 1.22 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.32 30.38 USD |
-0.85
|
€13.80B 15.93B USD | €0.00 0 USD | €26.28 30.34 USD | €26.52 30.61 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€162.40 187.46 USD |
-0.67
|
€13.42B 15.49B USD | €0.00 0 USD | €162.40 187.46 USD | €163.50 188.73 USD | €13.42B 15.49B USD | 30.58 | €5.31 6.13 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.80 3.24 USD |
+3.39
|
€13.41B 15.48B USD | €0.00 0 USD | €2.74 3.17 USD | €2.82 3.25 USD | €13.41B 15.48B USD | 23.36 | €0.12 0.14 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.29 4.95 USD |
+0.52
|
€13.14B 15.17B USD | €0.00 0 USD | €4.27 4.92 USD | €4.30 4.96 USD | €13.14B 15.17B USD | 11.59 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.37 16.58 USD |
-1.41
|
€12.91B 14.9B USD | €0.00 0 USD | €14.29 16.49 USD | €14.44 16.66 USD | €12.91B 14.9B USD | 12.07 | €1.19 1.37 USD | ||
Eiffage SA
FGR.VI
AT
|
€131.50 151.79 USD |
+1.78
|
€12.89B 14.88B USD | €0.00 0 USD | €129.75 149.77 USD | €131.50 151.79 USD | €12.89B 14.88B USD | 12.28 | €10.70 12.35 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.30 74.22 USD |
+2.31
|
€12.86B 14.84B USD | €0.00 0 USD | €62.50 72.15 USD | €64.30 74.22 USD | €12.86B 14.84B USD | 12.93 | €4.97 5.74 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.01 27.72 USD |
-0.33
|
€12.52B 14.46B USD | €418.00 482.51 USD | €24.01 27.72 USD | €24.26 28 USD | €12.52B 14.46B USD | 32.89 | €0.73 0.84 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.46 103.27 USD |
+0.02
|
€12.50B 14.43B USD | €0.00 0 USD | €88.66 102.34 USD | €89.62 103.45 USD | €12.50B 14.43B USD | 50.25 | €1.78 2.05 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.92 64.55 USD |
-1.38
|
€12.49B 14.42B USD | €0.00 0 USD | €54.78 63.23 USD | €55.92 64.55 USD | €12.49B 14.42B USD | 9.91 | €5.64 6.51 USD | ||
Covestro AG
1COV.VI
AT
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €0.00 0 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.49 25.96 USD |
+0.49
|
€12.38B 14.29B USD | €0.00 0 USD | €22.34 25.79 USD | €22.50 25.97 USD | €12.38B 14.29B USD | 30.39 | €0.74 0.85 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.42 91.68 USD |
+0.99
|
€12.35B 14.25B USD | €0.00 0 USD | €79.10 91.31 USD | €79.42 91.68 USD | €12.35B 14.25B USD | 37.11 | €2.14 2.47 USD | ||
Accor SA
AC.VI
AT
|
€51.68 59.66 USD |
+3.78
|
€12.20B 14.09B USD | €251.00 289.74 USD | €50.38 58.16 USD | €51.92 59.93 USD | €12.20B 14.09B USD | 32.09 | €1.61 1.86 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.06 53.17 USD |
-1.24
|
€12.15B 14.03B USD | €826.00 953.48 USD | €45.81 52.88 USD | €46.68 53.88 USD | €12.15B 14.03B USD | 13.50 | €3.41 3.94 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.08 23.18 USD |
0
|
€11.97B 13.81B USD | €0.00 0 USD | €19.96 23.04 USD | €20.08 23.18 USD | €11.97B 13.81B USD | 17.61 | €1.14 1.32 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.00 50.79 USD |
+3.07
|
€11.83B 13.65B USD | €1.34K 1.54K USD | €42.13 48.63 USD | €44.00 50.79 USD | €11.83B 13.65B USD | 8.23 | €5.34 6.16 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€68.18 78.7 USD |
+1.91
|
€11.81B 13.63B USD | €0.00 0 USD | €67.14 77.5 USD | €68.18 78.7 USD | €11.81B 13.63B USD | 26.73 | €2.55 2.94 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.49 10.95 USD |
+4.06
|
€11.77B 13.58B USD | €8.99K 10.38K USD | €9.10 10.5 USD | €9.49 10.95 USD | €11.77B 13.58B USD | 33.89 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.06 30.08 USD |
-0.76
|
€11.57B 13.36B USD | €0.00 0 USD | €26.06 30.08 USD | €26.15 30.19 USD | €11.57B 13.36B USD | 19.89 | €1.31 1.51 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.27 18.78 USD |
+0.06
|
€11.51B 13.29B USD | €500.00 577.17 USD | €16.27 18.78 USD | €16.31 18.82 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.08 4.71 USD |
+0.59
|
€11.47B 13.24B USD | €0.00 0 USD | €4.05 4.68 USD | €4.08 4.71 USD | €11.47B 13.24B USD | 34.01 | €0.12 0.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.84 58.69 USD |
-0.12
|
€11.46B 13.23B USD | €0.00 0 USD | €50.26 58.02 USD | €50.86 58.71 USD | €11.46B 13.23B USD | 40.67 | €1.25 1.44 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€109.50 126.4 USD |
-1.66
|
€11.39B 13.15B USD | €0.00 0 USD | €108.90 125.71 USD | €110.90 128.02 USD | €11.39B 13.15B USD | 12.86 | €8.51 9.82 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.90 132.63 USD |
0
|
€11.37B 13.12B USD | €0.00 0 USD | €114.90 132.63 USD | €115.40 133.21 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.00 114.28 USD |
+0.1
|
€11.24B 12.98B USD | €0.00 0 USD | €99.00 114.28 USD | €99.70 115.09 USD | €11.24B 12.98B USD | 9.15 | €10.81 12.48 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.07 47.41 USD |
-2.56
|
€11.03B 12.73B USD | €516.00 595.64 USD | €39.66 45.78 USD | €41.07 47.41 USD | €11.03B 12.73B USD | 12.55 | €3.27 3.77 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€152.10 175.57 USD |
+0.16
|
€10.89B 12.57B USD | €14.00 16.16 USD | €152.10 175.57 USD | €153.60 177.31 USD | €10.89B 12.57B USD | 29.19 | €5.21 6.01 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.07 40.48 USD |
-0.88
|
€10.65B 12.3B USD | €1.28K 1.47K USD | €35.07 40.48 USD | €35.41 40.87 USD | €10.65B 12.3B USD | 0 | -€2.62 -3.02 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.78 71.31 USD |
+1.55
|
€10.58B 12.22B USD | €204.00 235.48 USD | €61.04 70.46 USD | €61.78 71.31 USD | €10.58B 12.22B USD | 17.06 | €3.62 4.18 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.36 11.96 USD |
+1.52
|
€10.53B 12.15B USD | €0.00 0 USD | €10.33 11.92 USD | €10.39 11.99 USD | €10.53B 12.15B USD | 14.59 | €0.71 0.82 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+5.12
|
€10.51B 12.14B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.51B 12.14B USD | 51.30 | €0.01 0.01 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.40 59.33 USD |
+0.1
|
€10.46B 12.07B USD | €0.00 0 USD | €51.40 59.33 USD | €51.60 59.56 USD | €10.46B 12.07B USD | 22.84 | €2.25 2.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.86 85.26 USD |
-0.83
|
€10.45B 12.06B USD | €0.00 0 USD | €73.42 84.75 USD | €74.86 86.41 USD | €10.45B 12.06B USD | 0 | -€1.41 -1.6 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.86 50.63 USD |
+0.64
|
€10.39B 11.99B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €10.39B 11.99B USD | 33.22 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.91 21.83 USD |
+0.69
|
€10.26B 11.84B USD | €0.00 0 USD | €18.85 21.76 USD | €18.96 21.89 USD | €10.26B 11.84B USD | 32.05 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.41 17.79 USD |
+1.33
|
€10.19B 11.77B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.41 17.79 USD | €10.19B 11.77B USD | 57.08 | €0.27 0.31 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€64.55 74.51 USD |
+1.59
|
€9.84B 11.36B USD | €0.00 0 USD | €63.32 73.09 USD | €64.55 74.51 USD | €9.84B 11.36B USD | 30.73 | €2.10 2.42 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.90 69.14 USD |
+0.25
|
€9.75B 11.26B USD | €0.00 0 USD | €59.35 68.51 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.75 18.18 USD |
-0.25
|
€9.75B 11.26B USD | €0.00 0 USD | €15.74 18.17 USD | €15.78 18.22 USD | €9.75B 11.26B USD | 11.49 | €1.37 1.58 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.20 57.95 USD |
-0.71
|
€9.70B 11.2B USD | €0.00 0 USD | €50.20 57.95 USD | €51.42 59.36 USD | €9.70B 11.2B USD | 41.14 | €1.22 1.41 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.71 21.6 USD |
+1.82
|
€9.66B 11.15B USD | €0.00 0 USD | €18.51 21.36 USD | €18.71 21.6 USD | €9.66B 11.15B USD | 0 | -€1.67 -1.9 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.55 91.83 USD |
-0.06
|
€9.52B 10.99B USD | €0.00 0 USD | €79.50 91.77 USD | €79.80 92.12 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||