结果页面 5，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pernod Ricard SA RI.VI | €81.74 89.35 USD |
+0.05
|
€21.39B 23.38B USD | €0.00 0 USD | €81.62 89.22 USD | €82.36 90.03 USD | €21.39B 23.38B USD | 12.67 | €6.45 7.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €283.80 310.23 USD |
-0.91
|
€21.35B 23.34B USD | €0.00 0 USD | €279.20 305.2 USD | €283.80 310.23 USD | €21.35B 23.34B USD | 25.09 | €11.31 12.36 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.06 92.98 USD |
-3.08
|
€21.33B 23.32B USD | €0.00 0 USD | €85.06 92.98 USD | €86.82 94.91 USD | €21.33B 23.32B USD | 12.60 | €6.75 7.38 USD | ||
| Biogen Inc. BIIB.VI | €144.85 158.34 USD |
+1.61
|
€21.25B 23.23B USD | €0.00 0 USD | €141.40 154.57 USD | €144.85 158.34 USD | €21.25B 23.23B USD | 15.29 | €9.47 10.35 USD | ||
| Veolia Environnement SA VIE.VI | €28.88 31.57 USD |
-2.37
|
€21.12B 23.08B USD | €0.00 0 USD | €28.88 31.57 USD | €29.50 32.25 USD | €21.12B 23.08B USD | 18.75 | €1.54 1.68 USD | ||
| The Trade Desk, Inc. TTD.VI | €36.41 39.8 USD |
-0.88
|
€21.06B 23.02B USD | €0.00 0 USD | €36.28 39.66 USD | €36.80 40.23 USD | €21.06B 23.02B USD | 47.90 | €0.76 0.83 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.35 4.76 USD |
-4.04
|
€20.93B 22.87B USD | €0.00 0 USD | €4.33 4.74 USD | €4.44 4.86 USD | €20.93B 22.87B USD | 6.79 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.83 22.77 USD |
+0.19
|
€20.78B 22.71B USD | €0.00 0 USD | €20.48 22.39 USD | €20.83 22.77 USD | €20.78B 22.71B USD | 22.39 | €0.93 1.02 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €458.50 501.2 USD |
-1.29
|
€20.56B 22.47B USD | €0.00 0 USD | €455.50 497.92 USD | €458.60 501.31 USD | €20.56B 22.47B USD | 20.39 | €22.48 24.57 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.94 2.12 USD |
-1.1
|
€20.48B 22.39B USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €20.48B 22.39B USD | 10.77 | €0.18 0.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.72 1.88 USD |
-3.48
|
€20.44B 22.35B USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €20.44B 22.35B USD | 11.49 | €0.15 0.16 USD | ||
| BPER Banca SpA BPE.VI | €10.38 11.35 USD |
-4.29
|
€20.38B 22.28B USD | €0.00 0 USD | €10.38 11.35 USD | €10.58 11.56 USD | €20.38B 22.28B USD | 9.18 | €1.13 1.24 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €91.28 99.78 USD |
-0.91
|
€20.21B 22.09B USD | €342.00 373.85 USD | €90.80 99.26 USD | €92.20 100.79 USD | €20.21B 22.09B USD | 23.10 | €3.95 4.32 USD | ||
| Halliburton Company HAL.VI | €23.82 26.04 USD |
+0.55
|
€20.05B 21.91B USD | €0.00 0 USD | €23.05 25.19 USD | €23.82 26.04 USD | €20.05B 21.91B USD | 18.32 | €1.30 1.42 USD | ||
| MTU Aero Engines AG MTX.VI | €358.60 392 USD |
-2.16
|
€19.90B 21.75B USD | €0.00 0 USD | €353.10 385.99 USD | €364.10 398.01 USD | €19.90B 21.75B USD | 23.13 | €15.50 16.94 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.55 83.68 USD |
-3.16
|
€19.88B 21.74B USD | €0.00 0 USD | €75.75 82.8 USD | €76.85 84.01 USD | €19.88B 21.74B USD | 23.55 | €3.25 3.55 USD | ||
| DexCom, Inc. DXCM.VI | €50.94 55.68 USD |
-1.13
|
€19.87B 21.72B USD | €0.00 0 USD | €50.62 55.33 USD | €51.27 56.05 USD | €19.87B 21.72B USD | 32.65 | €1.56 1.71 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €189.75 207.42 USD |
-1.48
|
€19.86B 21.71B USD | €0.00 0 USD | €189.75 207.42 USD | €190.65 208.41 USD | €19.86B 21.71B USD | 69.76 | €2.72 2.97 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.00 14.21 USD |
-3.63
|
€19.54B 21.36B USD | €786.00 859.2 USD | €12.97 14.17 USD | €13.15 14.37 USD | €19.54B 21.36B USD | 8.22 | €1.58 1.73 USD | ||
| Constellation Brands, Inc. STZ.VI | €109.75 119.97 USD |
-1.92
|
€19.50B 21.31B USD | €0.00 0 USD | €109.75 119.97 USD | €111.85 122.27 USD | €19.50B 21.31B USD | 18.50 | €5.93 6.48 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.63 96.88 USD |
-1.32
|
€19.34B 21.14B USD | €0.00 0 USD | €88.06 96.26 USD | €89.10 97.4 USD | €19.34B 21.14B USD | 11.20 | €7.91 8.65 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.26 1.37 USD |
-5.14
|
€19.33B 21.13B USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.37 USD | €19.33B 21.13B USD | 12.55 | €0.10 0.11 USD | ||
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
-0.21
|
€18.99B 20.75B USD | €0.00 0 USD | €5.62 6.14 USD | €5.69 6.22 USD | €18.99B 20.75B USD | 14.15 | €0.40 0.44 USD | ||
| PPG Industries, Inc. PPG.VI | €83.60 91.39 USD |
-0.76
|
€18.81B 20.56B USD | €0.00 0 USD | €83.60 91.39 USD | €84.32 92.17 USD | €18.81B 20.56B USD | 17.30 | €4.83 5.28 USD | ||
| Repsol, S.A. REP.VI | €16.82 18.38 USD |
+0.24
|
€18.76B 20.51B USD | €0.00 0 USD | €16.76 18.32 USD | €16.98 18.56 USD | €18.76B 20.51B USD | 17.69 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. STMI.VI | €20.28 22.17 USD |
-2.52
|
€18.53B 20.26B USD | €1.66K 1.82K USD | €19.88 21.73 USD | €20.34 22.23 USD | €18.53B 20.26B USD | 40.56 | €0.50 0.55 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €171.20 187.14 USD |
-0.26
|
€18.38B 20.09B USD | €0.00 0 USD | €168.95 184.69 USD | €171.20 187.14 USD | €18.38B 20.09B USD | 21.78 | €7.86 8.59 USD | ||
| Dollar Tree, Inc. DLTR.VI | €89.95 98.33 USD |
+2.41
|
€18.35B 20.06B USD | €31.00 33.89 USD | €88.38 96.61 USD | €89.95 98.33 USD | €18.35B 20.06B USD | 20.21 | €4.45 4.86 USD | ||
| Twilio Inc. TWLO.VI | €109.92 120.16 USD |
+2.44
|
€18.10B 19.79B USD | €0.00 0 USD | €104.20 113.9 USD | €109.92 120.16 USD | €18.10B 19.79B USD | 314.05 | €0.35 0.38 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.82 28.22 USD |
-1.9
|
€18.10B 19.78B USD | €0.00 0 USD | €25.82 28.22 USD | €26.12 28.55 USD | €18.10B 19.78B USD | 0 | -€0.24 -0.2 USD | ||
| Terna S.p.A. TRN.VI | €8.94 9.77 USD |
-0.62
|
€17.92B 19.59B USD | €0.00 0 USD | €8.94 9.77 USD | €9.02 9.86 USD | €17.92B 19.59B USD | 17.18 | €0.52 0.57 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.44 79.19 USD |
-1.44
|
€17.87B 19.54B USD | €0.00 0 USD | €72.44 79.19 USD | €73.14 79.95 USD | €17.87B 19.54B USD | 26.43 | €2.74 3 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Coloplast A/S COLO.VI | €80.44 87.93 USD |
-0.57
|
€17.57B 19.21B USD | €0.00 0 USD | €78.70 86.03 USD | €80.44 87.93 USD | €17.57B 19.21B USD | 37.24 | €2.16 2.36 USD | ||
| lululemon athletica inc. LULU.VI | €146.54 160.19 USD |
+0.08
|
€17.49B 19.12B USD | €0.00 0 USD | €143.00 156.32 USD | €146.54 160.19 USD | €17.49B 19.12B USD | 11.58 | €12.65 13.83 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.90 67.67 USD |
-0.24
|
€17.28B 18.88B USD | €0.00 0 USD | €61.80 67.56 USD | €62.35 68.16 USD | €17.28B 18.88B USD | 18.92 | €3.27 3.57 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.96 84.13 USD |
-0.72
|
€17.09B 18.68B USD | €0.00 0 USD | €76.96 84.13 USD | €78.00 85.26 USD | €17.09B 18.68B USD | 22.11 | €3.48 3.8 USD | ||
| Illumina, Inc. ILMN.VI | €103.94 113.62 USD |
-1.07
|
€16.14B 17.64B USD | €0.00 0 USD | €101.46 110.91 USD | €103.94 113.62 USD | €16.14B 17.64B USD | 26.99 | €3.85 4.21 USD | ||
| NN Group N.V. NN.VI | €61.16 66.86 USD |
-1.77
|
€16.12B 17.62B USD | €0.00 0 USD | €61.06 66.75 USD | €62.00 67.77 USD | €16.12B 17.62B USD | 13.06 | €4.68 5.12 USD | ||
| Global Payments Inc. GPN.VI | €64.86 70.9 USD |
-1.52
|
€16.06B 17.55B USD | €0.00 0 USD | €64.52 70.53 USD | €64.86 70.9 USD | €16.06B 17.55B USD | 11.39 | €5.69 6.22 USD | ||
| Bouygues SA EN.VI | €41.46 45.32 USD |
-1.17
|
€15.87B 17.35B USD | €0.00 0 USD | €41.35 45.2 USD | €41.81 45.7 USD | €15.87B 17.35B USD | 15.07 | €2.75 3.01 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.15 3.45 USD |
-4.4
|
€15.76B 17.23B USD | €0.00 0 USD | €3.13 3.42 USD | €3.16 3.46 USD | €15.76B 17.23B USD | 8.76 | €0.36 0.39 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.08 50.37 USD |
-2.32
|
€15.44B 16.88B USD | €0.00 0 USD | €46.08 50.37 USD | €46.94 51.31 USD | €15.44B 16.88B USD | 40.06 | €1.15 1.26 USD | ||
| Moncler S.p.A. MONC.VI | €56.52 61.78 USD |
-3.78
|
€15.35B 16.78B USD | €0.00 0 USD | €56.40 61.65 USD | €57.34 62.68 USD | €15.35B 16.78B USD | 25.00 | €2.26 2.47 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
-0.06
|
€15.31B 16.73B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.86
|
€15.27B 16.7B USD | €2.45K 2.68K USD | €3.91 4.27 USD | €3.95 4.31 USD | €15.27B 16.7B USD | 20.56 | €0.19 0.21 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.07 2.26 USD |
-4.79
|
€15.02B 16.42B USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.28 USD | €15.02B 16.42B USD | 12.17 | €0.17 0.19 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
+2.31
|
€14.99B 16.38B USD | €0.00 0 USD | €19.65 21.48 USD | €19.90 21.75 USD | €14.99B 16.38B USD | 0 | -€1.39 -1.5 USD | ||
| TechnipFMC plc FTI.VI | €37.04 40.49 USD |
+0.26
|
€14.98B 16.38B USD | €0.00 0 USD | €36.98 40.42 USD | €37.13 40.58 USD | €14.98B 16.38B USD | 19.29 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €229.50 250.87 USD |
+0.39
|
€14.86B 16.25B USD | €0.00 0 USD | €225.20 246.17 USD | €229.50 250.87 USD | €14.86B 16.25B USD | 119.53 | €1.92 2.1 USD | ||
| Air China Limited AD2.VI | €0.72 0.79 USD |
-1.91
|
€14.79B 16.17B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.79B 16.17B USD | 0 | €0.00 0 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.28 61.52 USD |
-1.19
|
€14.70B 16.07B USD | €0.00 0 USD | €56.28 61.52 USD | €57.24 62.57 USD | €14.70B 16.07B USD | 22.69 | €2.48 2.71 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.22 62.55 USD |
+0.46
|
€14.65B 16.02B USD | €0.00 0 USD | €57.22 62.55 USD | €57.96 63.36 USD | €14.65B 16.02B USD | 0 | -€1.59 -1.7 USD | ||
| Southwest Airlines Co. LUV.VI | €28.18 30.8 USD |
-0.7
|
€14.57B 15.93B USD | €0.00 0 USD | €28.02 30.63 USD | €28.39 31.03 USD | €14.57B 15.93B USD | 52.18 | €0.54 0.59 USD | ||
| Warner Music Group Corp. WMG.VI | €26.02 28.44 USD |
-0.19
|
€14.37B 15.71B USD | €0.00 0 USD | €25.92 28.33 USD | €26.02 28.44 USD | €14.37B 15.71B USD | 53.10 | €0.49 0.54 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.77 19.43 USD |
-1.17
|
€14.33B 15.66B USD | €0.00 0 USD | €17.72 19.36 USD | €17.93 19.59 USD | €14.33B 15.66B USD | 10.90 | €1.63 1.78 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 29.76 | €2.15 2.35 USD | ||
| Traton SE 8TRA.VI | €28.48 31.13 USD |
-1.86
|
€14.24B 15.57B USD | €0.00 0 USD | €28.14 30.76 USD | €28.96 31.66 USD | €14.24B 15.57B USD | 8.00 | €3.56 3.89 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Carlsberg A/S CARL.VI | €104.80 114.56 USD |
-1.83
|
€13.95B 15.25B USD | €0.00 0 USD | €104.80 114.56 USD | €106.00 115.87 USD | €13.95B 15.25B USD | 15.52 | €6.75 7.38 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.76 20.51 USD |
-2.14
|
€13.87B 15.16B USD | €0.00 0 USD | €18.66 20.4 USD | €18.89 20.65 USD | €13.87B 15.16B USD | 11.94 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.24 21.03 USD |
-1.96
|
€13.76B 15.04B USD | €0.00 0 USD | €19.24 21.03 USD | €19.34 21.14 USD | €13.76B 15.04B USD | 11.94 | €1.61 1.76 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.95 156.26 USD |
-1.04
|
€13.75B 15.03B USD | €0.00 0 USD | €142.40 155.66 USD | €142.95 156.26 USD | €13.75B 15.03B USD | 28.70 | €4.98 5.44 USD | ||
| Knorr-Bremse AG KBX.VI | €84.70 92.59 USD |
-0.59
|
€13.65B 14.93B USD | €0.00 0 USD | €83.45 91.22 USD | €85.95 93.95 USD | €13.65B 14.93B USD | 31.48 | €2.69 2.94 USD | ||
| Amundi S.A. AMUN.VI | €66.00 72.15 USD |
-1.93
|
€13.51B 14.77B USD | €20.00 21.86 USD | €65.85 71.98 USD | €66.40 72.58 USD | €13.51B 14.77B USD | 8.10 | €8.14 8.9 USD | ||
| Fresenius Medical Care AG FME.VI | €40.32 44.08 USD |
-1.54
|
€13.45B 14.7B USD | €0.00 0 USD | €40.13 43.87 USD | €40.84 44.64 USD | €13.45B 14.7B USD | 16.52 | €2.44 2.67 USD | ||
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-1.51
|
€13.29B 14.53B USD | €0.00 0 USD | €4.69 5.12 USD | €4.73 5.17 USD | €13.29B 14.53B USD | 42.67 | €0.11 0.12 USD | ||
| bioMérieux S.A. BIM.VI | €106.90 116.86 USD |
-1.29
|
€13.01B 14.22B USD | €0.00 0 USD | €106.90 116.86 USD | €108.10 118.17 USD | €13.01B 14.22B USD | 33.72 | €3.17 3.47 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.68 99.13 USD |
-2.16
|
€13.00B 14.21B USD | €0.00 0 USD | €90.34 98.75 USD | €91.54 100.07 USD | €13.00B 14.21B USD | 16.98 | €5.34 5.84 USD | ||
| Tryg A/S TRYG.VI | €21.52 23.52 USD |
-0.55
|
€12.98B 14.19B USD | €0.00 0 USD | €21.48 23.48 USD | €21.60 23.61 USD | €12.98B 14.19B USD | 20.11 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.13 23.1 USD |
-2.94
|
€12.92B 14.12B USD | €0.00 0 USD | €21.13 23.1 USD | €21.47 23.47 USD | €12.92B 14.12B USD | 19.74 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €126.40 138.17 USD |
-0.32
|
€12.83B 14.03B USD | €0.00 0 USD | €125.70 137.41 USD | €126.40 138.17 USD | €12.83B 14.03B USD | 19.93 | €6.34 6.93 USD | ||
| Continental Aktiengesellschaft CON.VI | €63.72 69.65 USD |
-0.47
|
€12.71B 13.9B USD | €0.00 0 USD | €63.20 69.09 USD | €64.34 70.33 USD | €12.71B 13.9B USD | 10.16 | €6.27 6.85 USD | ||
| Nidec Corporation NIB.VI | €11.03 12.06 USD |
-11.94
|
€12.64B 13.82B USD | €0.00 0 USD | €10.79 11.79 USD | €11.35 12.41 USD | €12.64B 13.82B USD | 13.78 | €0.80 0.87 USD | ||
| Bureau Veritas SA BVI.VI | €27.92 30.52 USD |
-1.13
|
€12.49B 13.65B USD | €0.00 0 USD | €27.92 30.52 USD | €28.08 30.7 USD | €12.49B 13.65B USD | 19.25 | €1.45 1.59 USD | ||
| Mapfre, S.A. MAP.VI | €4.04 4.41 USD |
-2.37
|
€12.36B 13.51B USD | €0.00 0 USD | €4.04 4.41 USD | €4.09 4.48 USD | €12.36B 13.51B USD | 11.53 | €0.35 0.38 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Bankinter, S.A. BKT.VI | €13.48 14.74 USD |
-2.81
|
€12.11B 13.24B USD | €0.00 0 USD | €13.45 14.7 USD | €13.56 14.82 USD | €12.11B 13.24B USD | 12.14 | €1.11 1.21 USD | ||
| Aeroports de Paris SA ADPA.VI | €121.20 132.49 USD |
-1.46
|
€11.97B 13.08B USD | €0.00 0 USD | €121.20 132.49 USD | €122.80 134.24 USD | €11.97B 13.08B USD | 133.18 | €0.91 0.99 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €351.55 384.29 USD |
+0.19
|
€11.88B 12.98B USD | €81.00 88.54 USD | €349.10 381.61 USD | €351.90 384.67 USD | €11.88B 12.98B USD | 23.80 | €14.77 16.15 USD | ||
| Albemarle Corporation ALBE.VI | €100.34 109.69 USD |
-0.99
|
€11.81B 12.91B USD | €527.00 576.08 USD | €93.61 102.33 USD | €100.34 109.69 USD | €11.81B 12.91B USD | 0 | -€1.37 -1.4 USD | ||
| Nemetschek SE NEM.VI | €91.35 99.86 USD |
-1.35
|
€11.39B 12.46B USD | €0.00 0 USD | €90.10 98.49 USD | €92.50 101.11 USD | €11.39B 12.46B USD | 51.61 | €1.77 1.93 USD | ||
| Snap Inc. SNAP.VI | €7.42 8.12 USD |
-0.46
|
€11.34B 12.39B USD | €0.00 0 USD | €7.21 7.88 USD | €7.42 8.12 USD | €11.34B 12.39B USD | 0 | -€0.25 -0.2 USD | ||
| Covestro AG 1COV.VI | €60.06 65.65 USD |
+1.32
|
€11.34B 12.39B USD | €0.00 0 USD | €59.12 64.63 USD | €60.22 65.83 USD | €11.34B 12.39B USD | 0 | -€2.43 -2.6 USD | ||
| Elia Group SA/NV ELIA.VI | €103.00 112.59 USD |
-0.87
|
€11.30B 12.35B USD | €0.00 0 USD | €102.40 111.94 USD | €103.00 112.59 USD | €11.30B 12.35B USD | 17.25 | €5.97 6.53 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
-1.35
|
€11.11B 12.14B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.11B 12.14B USD | 0 | -€0.03 -0.03 USD | ||
| ageas SA/NV AGS.VI | €58.10 63.51 USD |
-0.77
|
€11.08B 12.11B USD | €0.00 0 USD | €57.95 63.35 USD | €58.50 63.95 USD | €11.08B 12.11B USD | 9.29 | €6.25 6.83 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.58 9.38 USD |
-2.5
|
€11.06B 12.09B USD | €0.00 0 USD | €8.57 9.37 USD | €8.69 9.5 USD | €11.06B 12.09B USD | 20.92 | €0.41 0.45 USD | ||
| Ball Corporation BLL.VI | €40.79 44.59 USD |
-0.58
|
€10.99B 12.01B USD | €0.00 0 USD | €40.79 44.59 USD | €41.15 44.98 USD | €10.99B 12.01B USD | 18.37 | €2.22 2.43 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.02 83.1 USD |
-1.92
|
€10.94B 11.96B USD | €0.00 0 USD | €75.22 82.23 USD | €76.14 83.23 USD | €10.94B 11.96B USD | 25.76 | €2.95 3.22 USD | ||
| Alstom SA ALSO.VI | €23.60 25.8 USD |
+3.65
|
€10.90B 11.92B USD | €0.00 0 USD | €23.60 25.8 USD | €23.95 26.18 USD | €10.90B 11.92B USD | 40.68 | €0.58 0.63 USD | ||
| Ipsen S.A. IPN.VI | €130.60 142.76 USD |
+0.46
|
€10.77B 11.77B USD | €0.00 0 USD | €130.30 142.44 USD | €130.60 142.76 USD | €10.77B 11.77B USD | 24.32 | €5.37 5.87 USD | ||
| Accor SA AC.VI | €45.97 50.25 USD |
-2.71
|
€10.76B 11.76B USD | €0.00 0 USD | €45.95 50.23 USD | €46.35 50.67 USD | €10.76B 11.76B USD | 20.52 | €2.24 2.45 USD | ||
| Eiffage SA FGR.VI | €111.70 122.1 USD |
-1.02
|
€10.75B 11.75B USD | €0.00 0 USD | €110.35 120.63 USD | €112.45 122.92 USD | €10.75B 11.75B USD | 10.96 | €10.19 11.14 USD | ||
| Eurofins Scientific SE ESF.VI | €58.62 64.08 USD |
-0.95
|
€10.74B 11.74B USD | €0.00 0 USD | €58.48 63.93 USD | €59.76 65.33 USD | €10.74B 11.74B USD | 25.82 | €2.27 2.48 USD | ||
| Renault SA RNO.VI | €36.96 40.4 USD |
+0.11
|
€10.71B 11.71B USD | €0.00 0 USD | €36.11 39.47 USD | €36.96 40.4 USD | €10.71B 11.71B USD | 0 | -€42.88 -46.8 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.50 58.48 USD |
-1.56
|
€10.70B 11.7B USD | €0.00 0 USD | €52.85 57.77 USD | €53.65 58.65 USD | €10.70B 11.7B USD | 13.24 | €4.04 4.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||