Result Page 5 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.6 219.28 USD |
-0.15
|
$21.74B 23.76B USD | $0 0 USD | $200.6 219.28 USD | $202 220.81 USD | $21.74B 23.76B USD | 30.16 | $6.65 7.27 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.02 95.12 USD |
+1.12
|
$21.43B 23.43B USD | $0 0 USD | $86.2 94.23 USD | $87.02 95.12 USD | $21.43B 23.43B USD | 42.44 | $2.05 2.24 USD | |
| Kering SA KER.VI | $174.1 190.31 USD |
-1.06
|
$21.34B 23.33B USD | $98 107.13 USD | $173.7 189.88 USD | $175.44 191.78 USD | $21.34B 23.33B USD | 18.84 | $9.24 10.1 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.2 64.71 USD |
+0.68
|
$21.33B 23.32B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $21.33B 23.32B USD | 0 | -$2.13 -2.3 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+4.64
|
$21.31B 23.29B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $21.31B 23.29B USD | 7.77 | $0.18 0.2 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,021 1116.09 USD |
+0.39
|
$21.31B 23.29B USD | $0 0 USD | $1,021 1116.09 USD | $1,027.5 1123.2 USD | $21.31B 23.29B USD | 29.01 | $35.19 38.47 USD | |
| IQVIA Holdings Inc. IQVH.VI | $122.8 134.24 USD |
-1.8
|
$21.24B 23.22B USD | $0 0 USD | $122.8 134.24 USD | $124.35 135.93 USD | $21.24B 23.22B USD | 19.06 | $6.44 7.04 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.73 77.32 USD |
+0.54
|
$21.08B 23.04B USD | $0 0 USD | $69.53 76.01 USD | $70.73 77.32 USD | $21.08B 23.04B USD | 24.13 | $2.93 3.2 USD | |
| ArcelorMittal S.A. MT.VI | $27.16 29.69 USD |
-0.4
|
$20.9B 22.85B USD | $370 404.46 USD | $27.16 29.69 USD | $27.53 30.09 USD | $20.9B 22.85B USD | 19.68 | $1.38 1.51 USD | |
| BioNTech SE BNTX.VI | $86.55 94.61 USD |
-0.75
|
$20.81B 22.74B USD | $13 14.21 USD | $86.45 94.5 USD | $87.1 95.21 USD | $20.81B 22.74B USD | 0 | -$3.19 -3.4 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
-0.88
|
$20.76B 22.69B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $20.76B 22.69B USD | 28.10 | $2.01 2.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.7 17.17 USD |
-0.87
|
$20.63B 22.55B USD | $0 0 USD | $15.7 17.17 USD | $15.89 17.37 USD | $20.63B 22.55B USD | 8.58 | $1.83 2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
+0.14
|
$20.55B 22.46B USD | $0 0 USD | $42.77 46.75 USD | $43.11 47.13 USD | $20.55B 22.46B USD | 17.10 | $2.5 2.73 USD | |
| STMicroelectronics N.V. STMI.VI | $22.52 24.61 USD |
+0.49
|
$20.07B 21.94B USD | $1.94K 2.13K USD | $22.23 24.3 USD | $22.69 24.8 USD | $20.07B 21.94B USD | 21.64 | $1.04 1.14 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.97 2.15 USD |
-3.96
|
$19.81B 21.66B USD | $0 0 USD | $1.97 2.15 USD | $2 2.18 USD | $19.81B 21.66B USD | 9.82 | $0.2 0.22 USD | |
| Nidec Corporation NIB.VI | $17.26 18.87 USD |
+0.15
|
$19.81B 21.66B USD | $0 0 USD | $17.23 18.83 USD | $17.26 18.87 USD | $19.81B 21.66B USD | 19.17 | $0.9 0.98 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Dollar General Corporation DGEN.VI | $87.44 95.58 USD |
-1.84
|
$19.23B 21.02B USD | $0 0 USD | $87.44 95.58 USD | $89.22 97.53 USD | $19.23B 21.02B USD | 19.47 | $4.49 4.91 USD | |
| Coloplast A/S COLO.VI | $85.22 93.16 USD |
-1.18
|
$19.19B 20.98B USD | $0 0 USD | $85.22 93.16 USD | $86.06 94.08 USD | $19.19B 20.98B USD | 31.44 | $2.71 2.96 USD | |
| Heineken Holding N.V. HEIO.VI | $67.85 74.17 USD |
-0.59
|
$19.13B 20.91B USD | $0 0 USD | $67.7 74.01 USD | $67.9 74.22 USD | $19.13B 20.91B USD | 38.55 | $1.76 1.92 USD | |
| MTU Aero Engines AG MTX.VI | $354.9 387.95 USD |
+0.45
|
$19.09B 20.87B USD | $9 9.84 USD | $353.2 386.1 USD | $358.9 392.33 USD | $19.09B 20.87B USD | 30.80 | $11.52 12.59 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.34 22.23 USD |
-0.05
|
$18.88B 20.64B USD | $1.47K 1.61K USD | $20.3 22.19 USD | $20.42 22.32 USD | $18.88B 20.64B USD | 78.23 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.38 USD |
+0.98
|
$18.82B 20.57B USD | $0 0 USD | $4 4.38 USD | $4.03 4.4 USD | $18.82B 20.57B USD | 7.15 | $0.56 0.61 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $193.35 211.36 USD |
-0.44
|
$18.81B 20.57B USD | $0 0 USD | $192.45 210.37 USD | $193.75 211.79 USD | $18.81B 20.57B USD | 91.20 | $2.12 2.32 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.54 24.64 USD |
+0.63
|
$18.78B 20.53B USD | $0 0 USD | $22.51 24.61 USD | $22.64 24.75 USD | $18.78B 20.53B USD | 8.50 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.8 91.6 USD |
-0.26
|
$18.46B 20.18B USD | $0 0 USD | $83.8 91.6 USD | $84.63 92.51 USD | $18.46B 20.18B USD | 10.81 | $7.75 8.47 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
0
|
$18.42B 20.13B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.42B 20.13B USD | 19.80 | $7.36 8.05 USD | |
| Exor N.V. EXO.VI | $85.45 93.41 USD |
-0.52
|
$18.27B 19.97B USD | $0 0 USD | $85.45 93.41 USD | $85.95 93.95 USD | $18.27B 19.97B USD | 1.27 | $67 73.24 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.85 17.33 USD |
+0.63
|
$18.18B 19.87B USD | $0 0 USD | $15.85 17.33 USD | $16 17.49 USD | $18.18B 19.87B USD | 0 | -$1.01 -1.1 USD | |
| Terna S.p.A. TRN.VI | $8.94 9.77 USD |
-1.15
|
$17.95B 19.62B USD | $0 0 USD | $8.94 9.77 USD | $9.04 9.88 USD | $17.95B 19.62B USD | 17.18 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
-1.17
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.42
|
$17.6B 19.24B USD | $0 0 USD | $5.24 5.72 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.43 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
+0.51
|
$17.55B 19.19B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.55B 19.19B USD | 21.74 | $2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21 22.96 USD |
+2.59
|
$17.32B 18.94B USD | $0 0 USD | $20.62 22.54 USD | $21 22.96 USD | $17.32B 18.94B USD | 13.12 | $1.6 1.75 USD | |
| ZTE Corporation FZM.VI | $2.54 2.78 USD |
+1.19
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $17.31B 18.92B USD | 12.11 | $0.21 0.23 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.02 73.26 USD |
-0.86
|
$17.2B 18.8B USD | $0 0 USD | $67.02 73.26 USD | $68.14 74.49 USD | $17.2B 18.8B USD | 0 | -$2.87 -3.1 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.14 69.02 USD |
-0.28
|
$16.86B 18.43B USD | $0 0 USD | $63.14 69.02 USD | $63.58 69.5 USD | $16.86B 18.43B USD | 24.76 | $2.55 2.79 USD | |
| Ulta Beauty, Inc. ULTA.VI | $372.8 407.52 USD |
+0.68
|
$16.83B 18.4B USD | $0 0 USD | $371.4 405.99 USD | $375.4 410.36 USD | $16.83B 18.4B USD | 16.72 | $22.29 24.37 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
-0.91
|
$16.81B 18.37B USD | $0 0 USD | $125.55 137.24 USD | $126.9 138.72 USD | $16.81B 18.37B USD | 18.21 | $6.91 7.55 USD | |
| Biogen Inc. BIIB.VI | $114.2 124.84 USD |
+0.93
|
$16.73B 18.29B USD | $0 0 USD | $113.3 123.85 USD | $114.2 124.84 USD | $16.73B 18.29B USD | 12.84 | $8.89 9.72 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.32 86.71 USD |
+0.34
|
$16.73B 18.29B USD | $0 0 USD | $79.09 86.46 USD | $79.87 87.31 USD | $16.73B 18.29B USD | 18.70 | $4.24 4.63 USD | |
| Prysmian S.p.A. PRY.VI | $58.34 63.77 USD |
+1.36
|
$16.73B 18.29B USD | $0 0 USD | $58.12 63.53 USD | $58.72 64.19 USD | $16.73B 18.29B USD | 24.30 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.9 31.59 USD |
+0.16
|
$16.47B 18B USD | $0 0 USD | $28.79 31.47 USD | $29.06 31.76 USD | $16.47B 18B USD | 37.04 | $0.78 0.85 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.28 89.94 USD |
-0.84
|
$16.28B 17.8B USD | $0 0 USD | $82.28 89.94 USD | $83.5 91.28 USD | $16.28B 17.8B USD | 20.77 | $3.96 4.33 USD | |
| Global Payments Inc. GPN.VI | $66.68 72.89 USD |
+0.3
|
$16.27B 17.79B USD | $0 0 USD | $66.68 72.89 USD | $67.68 73.98 USD | $16.27B 17.79B USD | 12.27 | $5.43 5.94 USD | |
| Western Digital Corporation WDC.VI | $46.37 50.68 USD |
+2.05
|
$16.2B 17.71B USD | $0 0 USD | $45.64 49.89 USD | $46.37 50.68 USD | $16.2B 17.71B USD | 18.04 | $2.57 2.81 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.62
|
$16.13B 17.63B USD | $4.55K 4.97K USD | $4.15 4.53 USD | $4.17 4.56 USD | $16.13B 17.63B USD | 20.75 | $0.2 0.22 USD | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+3.08
|
$15.99B 17.48B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.99B 17.48B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $103.36 112.99 USD |
+0.96
|
$15.83B 17.3B USD | $0 0 USD | $102.48 112.02 USD | $103.38 113.01 USD | $15.83B 17.3B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.64 6.17 USD |
-1.4
|
$15.77B 17.24B USD | $0 0 USD | $5.64 6.17 USD | $5.68 6.2 USD | $15.77B 17.24B USD | 112.79 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $31.26 34.17 USD |
+0.9
|
$15.69B 17.15B USD | $0 0 USD | $31.06 33.95 USD | $31.34 34.26 USD | $15.69B 17.15B USD | 6.20 | $5.04 5.51 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
+1.29
|
$15.66B 17.12B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.9 USD | $15.66B 17.12B USD | 10.82 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.VI | $77.28 84.48 USD |
+1.42
|
$15.42B 16.85B USD | $3 3.28 USD | $76.36 83.47 USD | $77.28 84.48 USD | $15.42B 16.85B USD | 12.33 | $6.27 6.85 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.12 11.06 USD |
+3.18
|
$15.24B 16.66B USD | $0 0 USD | $10.12 11.06 USD | $10.17 11.11 USD | $15.24B 16.66B USD | 7.96 | $1.27 1.39 USD | |
| Halliburton Company HAL.VI | $17.7 19.34 USD |
+1
|
$15.23B 16.65B USD | $3 3.28 USD | $17.63 19.27 USD | $17.93 19.6 USD | $15.23B 16.65B USD | 8.42 | $2.1 2.3 USD | |
| Fresenius Medical Care AG FME.VI | $51.34 56.12 USD |
-1.84
|
$15.06B 16.47B USD | $0 0 USD | $51.34 56.12 USD | $51.86 56.69 USD | $15.06B 16.47B USD | 24.33 | $2.11 2.31 USD | |
| Moncler S.p.A. MONC.VI | $55.34 60.49 USD |
+1.1
|
$14.98B 16.37B USD | $0 0 USD | $54.94 60.06 USD | $55.34 60.49 USD | $14.98B 16.37B USD | 23.44 | $2.36 2.58 USD | |
| Euronext N.V. ENX.VI | $145.3 158.83 USD |
-0.75
|
$14.93B 16.32B USD | $0 0 USD | $145.3 158.83 USD | $146 159.6 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $73.1 79.91 USD |
-0.81
|
$14.87B 16.26B USD | $0 0 USD | $73.1 79.91 USD | $73.7 80.56 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| First Solar, Inc. FSLR.VI | $137.68 150.5 USD |
-0.36
|
$14.77B 16.14B USD | $0 0 USD | $137.42 150.22 USD | $138.2 151.07 USD | $14.77B 16.14B USD | 13.30 | $10.35 11.31 USD | |
| Domino's Pizza, Inc. DPZ.VI | $429.85 469.88 USD |
+0.48
|
$14.72B 16.09B USD | $0 0 USD | $426.65 466.39 USD | $429.85 469.88 USD | $14.72B 16.09B USD | 28.05 | $15.32 16.75 USD | |
| Bouygues SA EN.VI | $38.78 42.39 USD |
-1.77
|
$14.66B 16.02B USD | $0 0 USD | $38.77 42.38 USD | $39.12 42.76 USD | $14.66B 16.02B USD | 13.94 | $2.78 3.04 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
-0.5
|
$14.65B 16.02B USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $14.65B 16.02B USD | 7.70 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.8 64.28 USD |
-1.26
|
$14.63B 16B USD | $0 0 USD | $58.8 64.28 USD | $59.5 65.04 USD | $14.63B 16B USD | 17.98 | $3.27 3.57 USD | |
| Hormel Foods Corporation HRL.VI | $26.48 28.95 USD |
+0.3
|
$14.63B 15.99B USD | $0 0 USD | $26.47 28.94 USD | $26.77 29.26 USD | $14.63B 15.99B USD | 21.88 | $1.21 1.32 USD | |
| Symrise AG SY1.VI | $104.45 114.18 USD |
-1.04
|
$14.61B 15.97B USD | $0 0 USD | $104.45 114.18 USD | $105.7 115.54 USD | $14.61B 15.97B USD | 30.54 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.VI | $90.15 98.55 USD |
+0.33
|
$14.53B 15.89B USD | $0 0 USD | $89.65 98 USD | $90.7 99.15 USD | $14.53B 15.89B USD | 34.01 | $2.65 2.9 USD | |
| NN Group N.V. NN.VI | $53.94 58.96 USD |
+0.75
|
$14.45B 15.79B USD | $0 0 USD | $53.72 58.72 USD | $54.04 59.07 USD | $14.45B 15.79B USD | 9.66 | $5.58 6.1 USD | |
| CNH Industrial N.V. CNHI.VI | $11.42 12.48 USD |
-0.52
|
$14.27B 15.6B USD | $0 0 USD | $11.4 12.46 USD | $11.54 12.61 USD | $14.27B 15.6B USD | 16.31 | $0.7 0.77 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+16.74
|
$14.2B 15.53B USD | $176 192.39 USD | $55 60.12 USD | $56.5 61.76 USD | $14.2B 15.53B USD | 27.03 | $2.09 2.28 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.98 15.28 USD |
+2.12
|
$14.09B 15.41B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $14.09B 15.41B USD | 24.95 | $0.56 0.61 USD | |
| Baxter International Inc. BAX.VI | $27.23 29.76 USD |
-0.15
|
$13.97B 15.27B USD | $0 0 USD | $27.18 29.71 USD | $27.37 29.92 USD | $13.97B 15.27B USD | 0 | -$0.46 -0.5 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.51
|
$13.93B 15.22B USD | $0 0 USD | $117.6 128.55 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Nemetschek SE NEM.VI | $120.4 131.61 USD |
+0.42
|
$13.91B 15.2B USD | $0 0 USD | $119.5 130.63 USD | $121.1 132.38 USD | $13.91B 15.2B USD | 78.69 | $1.53 1.67 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Tryg A/S TRYG.VI | $22.66 24.77 USD |
-2.16
|
$13.69B 14.97B USD | $1 1.09 USD | $22.66 24.77 USD | $23.14 25.3 USD | $13.69B 14.97B USD | 20.41 | $1.11 1.21 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.6 240.05 USD |
-0.95
|
$13.64B 14.91B USD | $0 0 USD | $219.3 239.72 USD | $221 241.58 USD | $13.64B 14.91B USD | 160.29 | $1.37 1.5 USD | |
| Renault SA RNO.VI | $46.69 51.04 USD |
-1.83
|
$13.64B 14.91B USD | $139 151.95 USD | $46.52 50.85 USD | $46.86 51.22 USD | $13.64B 14.91B USD | 17.16 | $2.72 2.97 USD | |
| Repsol, S.A. REP.VI | $11.86 12.96 USD |
+0.38
|
$13.55B 14.82B USD | $0 0 USD | $11.79 12.89 USD | $11.88 12.98 USD | $13.55B 14.82B USD | 12.61 | $0.94 1.03 USD | |
| Bureau Veritas SA BVI.VI | $30.32 33.14 USD |
-0.2
|
$13.53B 14.79B USD | $0 0 USD | $30.22 33.03 USD | $30.32 33.14 USD | $13.53B 14.79B USD | 24.25 | $1.25 1.37 USD | |
| Ball Corporation BLL.VI | $47.1 51.49 USD |
+0.99
|
$13.13B 14.35B USD | $0 0 USD | $46.98 51.36 USD | $47.14 51.53 USD | $13.13B 14.35B USD | 30.38 | $1.55 1.69 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.59 USD |
+1.98
|
$12.74B 13.92B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.74B 13.92B USD | 5.36 | $0.1 0.11 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
+1.06
|
$12.49B 13.65B USD | $0 0 USD | $7.41 8.1 USD | $7.49 8.19 USD | $12.49B 13.65B USD | 0 | -$0.27 -0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.7 181.13 USD |
-1.31
|
$12.47B 13.63B USD | $0 0 USD | $165.7 181.13 USD | $166.9 182.44 USD | $12.47B 13.63B USD | 13.11 | $12.63 13.81 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Warner Music Group Corp. WMG.VI | $23.46 25.64 USD |
+2.53
|
$12.28B 13.42B USD | $0 0 USD | $23.04 25.19 USD | $23.46 25.64 USD | $12.28B 13.42B USD | 30.86 | $0.76 0.83 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.6 135.11 USD |
-0.08
|
$12.26B 13.4B USD | $0 0 USD | $123.3 134.78 USD | $124.3 135.88 USD | $12.26B 13.4B USD | 25.48 | $4.85 5.3 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.96 18.54 USD |
-0.09
|
$12.16B 13.3B USD | $0 0 USD | $16.96 18.54 USD | $17.16 18.75 USD | $12.16B 13.3B USD | 11.30 | $1.5 1.64 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.8 90.51 USD |
+2.6
|
$11.86B 12.96B USD | $0 0 USD | $81.78 89.4 USD | $82.9 90.62 USD | $11.86B 12.96B USD | 79.61 | $1.04 1.14 USD | |
| Eiffage SA FGR.VI | $122.1 133.47 USD |
-1.37
|
$11.7B 12.79B USD | $0 0 USD | $121.65 132.98 USD | $122.75 134.18 USD | $11.7B 12.79B USD | 11.16 | $10.94 11.96 USD | |
| Illumina, Inc. ILMN.VI | $73.2 80.02 USD |
+1.3
|
$11.62B 12.7B USD | $0 0 USD | $72.65 79.42 USD | $73.2 80.02 USD | $11.62B 12.7B USD | 0 | -$5.35 -5.8 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.9 20.65 USD |
+0.29
|
$11.58B 12.66B USD | $0 0 USD | $18.81 20.56 USD | $18.97 20.73 USD | $11.58B 12.66B USD | 17.65 | $1.07 1.17 USD | |
| Accor SA AC.VI | $46.85 51.21 USD |
+0.69
|
$11.53B 12.6B USD | $0 0 USD | $46.76 51.11 USD | $46.92 51.29 USD | $11.53B 12.6B USD | 20.10 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
-0.26
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.50 | $3.45 3.77 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Genmab A/S GMAB.VI | $185.5 202.78 USD |
-1.36
|
$11.43B 12.49B USD | $0 0 USD | $184.05 201.19 USD | $186.15 203.49 USD | $11.43B 12.49B USD | 12.39 | $14.97 16.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||