Result Page 5 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Danske Bank A/S DANS.VI | $27.82 30.41 USD |
+0.47
|
$23.83B 26.05B USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $23.83B 26.05B USD | 8.40 | $3.31 3.62 USD | |
RWE Aktiengesellschaft RWE.VI | $31.78 34.74 USD |
+0.86
|
$23.64B 25.84B USD | $0 0 USD | $31.78 34.74 USD | $31.78 34.74 USD | $23.64B 25.84B USD | 16.29 | $1.95 2.13 USD | |
Church & Dwight Co., Inc. CHD.VI | $96 104.94 USD |
0
|
$23.47B 25.65B USD | $0 0 USD | $96 104.94 USD | $96.7 105.71 USD | $23.47B 25.65B USD | 34.16 | $2.81 3.07 USD | |
Cellnex Telecom, S.A. CLNX.VI | $33.12 36.2 USD |
+0.21
|
$23.37B 25.54B USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $23.37B 25.54B USD | 0 | -$0.44 -0.4 USD | |
Take-Two Interactive Software, Inc. TTWO.VI | $134.58 147.11 USD |
-1.36
|
$22.96B 25.1B USD | $125 136.64 USD | $134.58 147.11 USD | $134.82 147.38 USD | $22.96B 25.1B USD | 0 | -$8.04 -8.7 USD | |
Ulta Beauty, Inc. ULTA.VI | $472 515.96 USD |
0
|
$22.88B 25.01B USD | $0 0 USD | $472 515.96 USD | $474 518.15 USD | $22.88B 25.01B USD | 19.65 | $24.02 26.26 USD | |
Exor N.V. EXO.VI | $103.15 112.76 USD |
0
|
$22.79B 24.92B USD | $0 0 USD | $103.1 112.7 USD | $103.15 112.76 USD | $22.79B 24.92B USD | 6.49 | $15.87 17.35 USD | |
Align Technology, Inc. ALGN.VI | $302.5 330.67 USD |
0
|
$22.75B 24.86B USD | $28 30.61 USD | $295.05 322.53 USD | $302.5 330.67 USD | $22.75B 24.86B USD | 56.54 | $5.35 5.85 USD | |
Bridgestone Corporation BRDG.VI | $33.1 36.18 USD |
0
|
$22.65B 24.76B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.65B 24.76B USD | 10.31 | $3.21 3.51 USD | |
Nidec Corporation NIB.VI | $39.27 42.93 USD |
+3.29
|
$22.58B 24.69B USD | $270 295.15 USD | $39.27 42.93 USD | $39.27 42.93 USD | $22.58B 24.69B USD | 41.77 | $0.94 1.03 USD | |
Vonovia SE VNA.VI | $27.45 30.01 USD |
+0.37
|
$22.36B 24.44B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $22.36B 24.44B USD | 0 | -$7.64 -8.3 USD | |
Rheinmetall AG RHM.VI | $515 562.96 USD |
-0.66
|
$22.34B 24.42B USD | $116 126.8 USD | $515 562.96 USD | $524 572.8 USD | $22.34B 24.42B USD | 44.93 | $11.46 12.53 USD | |
argenx SE ARGX.VI | $374.4 409.27 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $374.4 409.27 USD | $374.4 409.27 USD | $22.2B 24.27B USD | 0 | -$4.75 -5.1 USD | |
Sartorius Aktiengesellschaft SRT3.VI | $370.3 404.79 USD |
+2.01
|
$22.12B 24.18B USD | $0 0 USD | $370.3 404.79 USD | $370.3 404.79 USD | $22.12B 24.18B USD | 124.26 | $2.98 3.26 USD | |
Veolia Environnement SA VIE.VI | $30.57 33.42 USD |
+2.38
|
$21.86B 23.89B USD | $0 0 USD | $30.57 33.42 USD | $30.57 33.42 USD | $21.86B 23.89B USD | 20.37 | $1.5 1.64 USD | |
American Water Works Company, Inc. AWK.VI | $111.4 121.78 USD |
0
|
$21.85B 23.89B USD | $0 0 USD | $111.4 121.78 USD | $111.4 121.78 USD | $21.85B 23.89B USD | 24.64 | $4.52 4.94 USD | |
Vodafone Group Public Limited Company VOD.VI | $8.05 8.8 USD |
0
|
$21.8B 23.83B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $21.8B 23.83B USD | 2.11 | $3.8 4.15 USD | |
UCB SA UCB.VI | $114.15 124.78 USD |
0
|
$21.73B 23.75B USD | $0 0 USD | $114.15 124.78 USD | $114.15 124.78 USD | $21.73B 23.75B USD | 64.85 | $1.76 1.92 USD | |
State Street Corporation STT.VI | $70.6 77.18 USD |
+0.91
|
$21.43B 23.43B USD | $0 0 USD | $70.6 77.18 USD | $70.6 77.18 USD | $21.43B 23.43B USD | 13.70 | $5.15 5.63 USD | |
Heineken Holding N.V. HEIO.VI | $72.8 79.58 USD |
0
|
$21.26B 23.24B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $21.26B 23.24B USD | 17.66 | $4.12 4.5 USD | |
Hewlett Packard Enterprise Company HPE.VI | $16.15 17.65 USD |
0
|
$21.2B 23.18B USD | $0 0 USD | $16.15 17.65 USD | $16.41 17.94 USD | $21.2B 23.18B USD | 12.05 | $1.34 1.46 USD | |
Ferrovial, S.A. FER.VI | $28.74 31.42 USD |
0
|
$20.93B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 22.87B USD | 0 | $0 0 USD | |
Great Wall Motor Company Limited GRV.VI | $1.03 1.13 USD |
+1.13
|
$20.84B 22.78B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $20.84B 22.78B USD | 12.92 | $0.08 0.09 USD | |
Panasonic Holdings Corporation MAT1.VI | $8.84 9.67 USD |
+1.21
|
$20.8B 22.74B USD | $29 31.7 USD | $8.82 9.64 USD | $8.84 9.67 USD | $20.8B 22.74B USD | 6.75 | $1.31 1.43 USD | |
ArcelorMittal S.A. MT.VI | $24.99 27.31 USD |
0
|
$20.44B 22.35B USD | $0 0 USD | $24.99 27.31 USD | $24.99 27.31 USD | $20.44B 22.35B USD | 24.73 | $1.01 1.1 USD | |
BioNTech SE BNTX.VI | $85.92 93.92 USD |
-0.05
|
$20.43B 22.33B USD | $13 14.21 USD | $85.92 93.92 USD | $86.5 94.56 USD | $20.43B 22.33B USD | 22.43 | $3.83 4.19 USD | |
Western Digital Corporation WDC.VI | $62.34 68.15 USD |
0
|
$20.36B 22.25B USD | $0 0 USD | $62.34 68.15 USD | $64.29 70.28 USD | $20.36B 22.25B USD | 0 | -$6.7 -7.3 USD | |
Illumina, Inc. ILMN.VI | $125.54 137.23 USD |
0
|
$20.34B 22.24B USD | $17 18.58 USD | $123.4 134.89 USD | $125.54 137.23 USD | $20.34B 22.24B USD | 0 | -$6.77 -7.4 USD | |
Heidelberg Materials AG HEI.VI | $101.25 110.68 USD |
-0.54
|
$20.29B 22.18B USD | $0 0 USD | $101.25 110.68 USD | $101.25 110.68 USD | $20.29B 22.18B USD | 11.35 | $8.92 9.75 USD | |
International Flavors & Fragrances Inc. IFF.VI | $77.6 84.83 USD |
0
|
$20.19B 22.07B USD | $0 0 USD | $73.5 80.35 USD | $77.6 84.83 USD | $20.19B 22.07B USD | 0 | -$9.27 -10.1 USD | |
Baxter International Inc. BAX.VI | $39.05 42.69 USD |
0
|
$20.07B 21.94B USD | $0 0 USD | $39 42.63 USD | $39.05 42.69 USD | $20.07B 21.94B USD | 0 | -$0.14 -0.1 USD | |
Naturgy Energy Group, S.A. GAS.VI | $20.24 22.13 USD |
+1.25
|
$19.77B 21.61B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $19.77B 21.61B USD | 9.77 | $2.07 2.26 USD | |
Société Générale Société anonyme GLE.VI | $24.5 26.78 USD |
+1.51
|
$19.59B 21.42B USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $19.59B 21.42B USD | 11.29 | $2.17 2.37 USD | |
Ball Corporation BLL.VI | $61.9 67.67 USD |
0
|
$19.51B 21.33B USD | $0 0 USD | $61.32 67.03 USD | $61.9 67.67 USD | $19.51B 21.33B USD | 30.04 | $2.06 2.25 USD | |
Tyson Foods, Inc. TSN.VI | $54.39 59.46 USD |
0
|
$19.38B 21.19B USD | $0 0 USD | $54.13 59.17 USD | $54.39 59.46 USD | $19.38B 21.19B USD | 0 | -$2.28 -2.4 USD | |
Eversource Energy ES.VI | $54 59.03 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $19.1B 20.88B USD | 0 | -$1.17 -1.2 USD | |
Zoom Video Communications, Inc. ZOOM.VI | $61.16 66.86 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $61.16 66.86 USD | $61.4 67.12 USD | $18.91B 20.67B USD | 32.02 | $1.91 2.09 USD | |
FUJIFILM Holdings Corporation FJI.VI | $47.02 51.4 USD |
0
|
$18.86B 20.62B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $18.86B 20.62B USD | 12.60 | $3.73 4.08 USD | |
Repsol, S.A. REP.VI | $15.49 16.93 USD |
+0.52
|
$18.84B 20.6B USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $18.84B 20.6B USD | 6.29 | $2.46 2.69 USD | |
Talanx AG TLX.VI | $72.95 79.74 USD |
+0.34
|
$18.84B 20.59B USD | $0 0 USD | $72.95 79.74 USD | $72.95 79.74 USD | $18.84B 20.59B USD | 11.74 | $6.21 6.79 USD | |
Atlantia SpA ATL.VI | $22.98 25.12 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
McCormick & Company, Incorporated MKC.VI | $70 76.52 USD |
0
|
$18.82B 20.57B USD | $0 0 USD | $70 76.52 USD | $71.36 78.01 USD | $18.82B 20.57B USD | 28.92 | $2.42 2.65 USD | |
A.P. Møller - Mærsk A/S MRSK.VI | $1,207 1319.41 USD |
0
|
$18.8B 20.55B USD | $0 0 USD | $1,207 1319.41 USD | $1,207 1319.41 USD | $18.8B 20.55B USD | 5.76 | $209.41 228.91 USD | |
A.P. Møller - Mærsk A/S MRSA.VI | $1,186 1296.46 USD |
0
|
$18.8B 20.55B USD | $0 0 USD | $1,186 1296.46 USD | $1,186 1296.46 USD | $18.8B 20.55B USD | 5.66 | $209.45 228.96 USD | |
J.B. Hunt Transport Services, Inc. JBHT.VI | $180.9 197.75 USD |
0
|
$18.69B 20.43B USD | $0 0 USD | $180.9 197.75 USD | $180.9 197.75 USD | $18.69B 20.43B USD | 28.09 | $6.44 7.04 USD | |
Moncler S.p.A. MONC.VI | $68.9 75.32 USD |
+1.23
|
$18.62B 20.36B USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $18.62B 20.36B USD | 30.35 | $2.27 2.48 USD | |
Seagate Technology Holdings plc STXH.VI | $87.38 95.52 USD |
+1.12
|
$18.5B 20.23B USD | $129 141.01 USD | $87.38 95.52 USD | $87.39 95.53 USD | $18.5B 20.23B USD | 0 | -$3.24 -3.5 USD | |
Endesa, S.A. ELE.VI | $17.13 18.72 USD |
+1.93
|
$18.43B 20.15B USD | $100 109.31 USD | $17.13 18.72 USD | $17.23 18.83 USD | $18.43B 20.15B USD | 9.30 | $1.84 2.01 USD | |
Nokia Oyj NOKI.VI | $3.29 3.6 USD |
0
|
$18.43B 20.14B USD | $300 327.94 USD | $3.29 3.6 USD | $3.3 3.61 USD | $18.43B 20.14B USD | 27.41 | $0.12 0.13 USD | |
Genmab A/S GMAB.VI | $280.2 306.3 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $280.2 306.3 USD | $283.5 309.9 USD | $18.26B 19.96B USD | 31.66 | $8.85 9.67 USD | |
Kellanova KELL.VI | $52.18 57.04 USD |
-0.34
|
$17.83B 19.49B USD | $0 0 USD | $52.18 57.04 USD | $52.18 57.04 USD | $17.83B 19.49B USD | 25.08 | $2.08 2.27 USD | |
Weichai Power Co., Ltd. WI4.VI | $1.77 1.94 USD |
+2.72
|
$17.79B 19.44B USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $17.79B 19.44B USD | 13.63 | $0.13 0.14 USD | |
Check Point Software Technologies Ltd. CHKP.VI | $151.6 165.72 USD |
0
|
$17.74B 19.39B USD | $0 0 USD | $151.6 165.72 USD | $151.6 165.72 USD | $17.74B 19.39B USD | 23.14 | $6.55 7.16 USD | |
Bolloré SE BOL.VI | $6.23 6.8 USD |
0
|
$17.64B 19.29B USD | $0 0 USD | $6.23 6.8 USD | $6.23 6.8 USD | $17.64B 19.29B USD | 155.62 | $0.04 0.04 USD | |
Hormel Foods Corporation HRL.VI | $32.1 35.09 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $17.62B 19.26B USD | 23.95 | $1.34 1.46 USD | |
Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
Carlsberg A/S CARL.VI | $126.05 137.79 USD |
-0.36
|
$17.55B 19.19B USD | $0 0 USD | $126.05 137.79 USD | $126.05 137.79 USD | $17.55B 19.19B USD | 18.42 | $6.84 7.48 USD | |
Snap Inc. SNAP.VI | $10.56 11.54 USD |
+0.28
|
$17.5B 19.13B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $17.5B 19.13B USD | 0 | -$0.76 -0.8 USD | |
Expedia Group, Inc. EXPE.VI | $127.56 139.44 USD |
0
|
$17.49B 19.12B USD | $0 0 USD | $126.68 138.48 USD | $127.56 139.44 USD | $17.49B 19.12B USD | 26.03 | $4.9 5.36 USD | |
Koninklijke Philips N.V. PHIA.VI | $18.82 20.57 USD |
+0.68
|
$17.06B 18.65B USD | $0 0 USD | $18.82 20.57 USD | $18.82 20.57 USD | $17.06B 18.65B USD | 0 | -$0.48 -0.5 USD | |
Traton SE 8TRA.VI | $33.72 36.86 USD |
-0.82
|
$17.03B 18.61B USD | $0 0 USD | $33.72 36.86 USD | $33.72 36.86 USD | $17.03B 18.61B USD | 6.88 | $4.9 5.36 USD | |
Walgreens Boots Alliance, Inc. WBA.VI | $19.6 21.43 USD |
+1.22
|
$16.94B 18.52B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $16.94B 18.52B USD | 32.13 | $0.61 0.67 USD | |
Hologic, Inc. HOLX.VI | $71.38 78.03 USD |
0
|
$16.76B 18.32B USD | $0 0 USD | $71.38 78.03 USD | $71.38 78.03 USD | $16.76B 18.32B USD | 36.60 | $1.95 2.13 USD | |
First Solar, Inc. FSLR.VI | $150.24 164.23 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $142.92 156.23 USD | $150.24 164.23 USD | $16.52B 18.06B USD | 21.04 | $7.14 7.8 USD | |
Vantage Towers AG VTWR.VI | $32.44 35.46 USD |
0
|
$16.44B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 0 | $0 0 USD | |
Commerzbank AG CBK.VI | $12.81 14 USD |
+1.18
|
$16.13B 17.63B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $16.13B 17.63B USD | 35.48 | $0.36 0.39 USD | |
Southwest Airlines Co. LUV.VI | $26.62 29.1 USD |
0
|
$16.12B 17.62B USD | $0 0 USD | $26.42 28.88 USD | $26.62 29.1 USD | $16.12B 17.62B USD | 38.02 | $0.7 0.77 USD | |
Avantor, Inc. AVTR.VI | $23.42 25.6 USD |
0
|
$16.02B 17.51B USD | $0 0 USD | $23.42 25.6 USD | $24.08 26.32 USD | $16.02B 17.51B USD | 54.45 | $0.43 0.47 USD | |
Skyworks Solutions, Inc. SWKS.VI | $98.44 107.61 USD |
0
|
$15.96B 17.45B USD | $0 0 USD | $96.44 105.42 USD | $98.44 107.61 USD | $15.96B 17.45B USD | 18.89 | $5.21 5.7 USD | |
Warner Music Group Corp. WMG.VI | $30.62 33.47 USD |
0
|
$15.94B 17.42B USD | $0 0 USD | $30.62 33.47 USD | $30.62 33.47 USD | $15.94B 17.42B USD | 37.34 | $0.82 0.9 USD | |
Domino's Pizza, Inc. DPZ.VI | $452.1 494.21 USD |
+0.02
|
$15.83B 17.3B USD | $0 0 USD | $452.1 494.21 USD | $452.1 494.21 USD | $15.83B 17.3B USD | 33.46 | $13.51 14.77 USD | |
Terna S.p.A. TRN.VI | $7.79 8.52 USD |
+0.59
|
$15.63B 17.08B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $15.63B 17.08B USD | 16.93 | $0.46 0.5 USD | |
Symrise AG SY1.VI | $111.35 121.72 USD |
+1.5
|
$15.56B 17.01B USD | $0 0 USD | $111.35 121.72 USD | $111.35 121.72 USD | $15.56B 17.01B USD | 45.63 | $2.44 2.67 USD | |
BioMarin Pharmaceutical Inc. BMRN.VI | $81.76 89.37 USD |
0
|
$15.44B 16.88B USD | $0 0 USD | $81.76 89.37 USD | $81.76 89.37 USD | $15.44B 16.88B USD | 102.20 | $0.8 0.87 USD | |
Akamai Technologies, Inc. AKAM.VI | $100.76 110.14 USD |
0
|
$15.34B 16.77B USD | $0 0 USD | $100.76 110.14 USD | $100.76 110.14 USD | $15.34B 16.77B USD | 31.09 | $3.24 3.54 USD | |
Poste Italiane S.p.A. PST.VI | $11.62 12.7 USD |
+0.35
|
$15.05B 16.45B USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $15.05B 16.45B USD | 7.84 | $1.48 1.62 USD | |
CNH Industrial N.V. CNHI.VI | $11.96 13.07 USD |
+0.93
|
$15.04B 16.44B USD | $0 0 USD | $11.96 13.07 USD | $11.96 13.07 USD | $15.04B 16.44B USD | 7.37 | $1.62 1.77 USD | |
Porsche Automobil Holding SE PAH3.VI | $48.91 53.47 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $48.91 53.47 USD | $48.91 53.47 USD | $15.02B 16.42B USD | 2.93 | $16.64 18.19 USD | |
Teva Pharmaceutical Industries Limited TEVA.VI | $13.25 14.48 USD |
0
|
$14.85B 16.24B USD | $0 0 USD | $13 14.21 USD | $13.25 14.48 USD | $14.85B 16.24B USD | 0 | -$0.46 -0.5 USD | |
Snam S.p.A. SRG.VI | $4.43 4.84 USD |
-0.38
|
$14.85B 16.23B USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $14.85B 16.23B USD | 13.02 | $0.34 0.37 USD | |
ZTE Corporation FZM.VI | $1.77 1.94 USD |
0
|
$14.81B 16.18B USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.94 USD | $14.81B 16.18B USD | 7.09 | $0.25 0.27 USD | |
Nissan Motor Co., Ltd. NISA.VI | $3.67 4.01 USD |
+0.94
|
$14.64B 16B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $14.64B 16B USD | 5.39 | $0.68 0.74 USD | |
Aluminum Corporation of China Limited AOC.VI | $0.5899 0.64 USD |
+1.84
|
$14.55B 15.91B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.55B 15.91B USD | 19.57 | $0.03 0.03 USD | |
Bouygues SA EN.VI | $38.19 41.75 USD |
+0.71
|
$14.41B 15.75B USD | $0 0 USD | $38.19 41.75 USD | $38.19 41.75 USD | $14.41B 15.75B USD | 13.07 | $2.92 3.19 USD | |
Fresenius SE & Co. KGaA FRE.VI | $25 27.33 USD |
+0.16
|
$14.08B 15.39B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $14.08B 15.39B USD | 39.68 | $0.63 0.69 USD | |
Albemarle Corporation ALBE.VI | $119.46 130.59 USD |
+0.59
|
$14.06B 15.36B USD | $74 80.89 USD | $118.4 129.43 USD | $119.46 130.59 USD | $14.06B 15.36B USD | 9.68 | $12.34 13.49 USD | |
Sirius XM Holdings Inc. SIRI.VI | $3.6 3.94 USD |
0
|
$13.87B 15.16B USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.95 USD | $13.87B 15.16B USD | 11.99 | $0.3 0.33 USD | |
Stanley Black & Decker, Inc. SWK.VI | $88.74 97 USD |
0
|
$13.78B 15.07B USD | $0 0 USD | $87.18 95.3 USD | $88.74 97 USD | $13.78B 15.07B USD | 0 | -$1.73 -1.8 USD | |
Renault SA RNO.VI | $46.91 51.28 USD |
-0.4
|
$13.62B 14.89B USD | $0 0 USD | $46.91 51.28 USD | $46.91 51.28 USD | $13.62B 14.89B USD | 4.12 | $11.37 12.43 USD | |
Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
0
|
$13.57B 14.83B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.57B 14.83B USD | 16.38 | $0.21 0.23 USD | |
Continental Aktiengesellschaft CON.VI | $67.48 73.76 USD |
+0.24
|
$13.46B 14.72B USD | $45 49.19 USD | $67.48 73.76 USD | $67.48 73.76 USD | $13.46B 14.72B USD | 10.76 | $6.27 6.85 USD | |
Leonardo S.p.a. LDO.VI | $23.37 25.55 USD |
-0.76
|
$13.44B 14.7B USD | $44 48.1 USD | $22.89 25.02 USD | $23.37 25.55 USD | $13.44B 14.7B USD | 20.50 | $1.14 1.25 USD | |
Prysmian S.p.A. PRY.VI | $48.83 53.38 USD |
-1.93
|
$13.32B 14.56B USD | $0 0 USD | $48.83 53.38 USD | $48.83 53.38 USD | $13.32B 14.56B USD | 26.53 | $1.84 2.01 USD | |
Siemens Energy AG ENR.VI | $16.78 18.34 USD |
+2.04
|
$13.3B 14.53B USD | $643 702.89 USD | $16.45 17.98 USD | $16.78 18.34 USD | $13.3B 14.53B USD | 0 | -$3.09 -3.3 USD | |
ABN AMRO Bank N.V. ABN.VI | $15.43 16.87 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $13.12B 14.34B USD | 5.16 | $2.99 3.27 USD | |
Amundi S.A. AMUN.VI | $63.55 69.47 USD |
+0.08
|
$12.93B 14.13B USD | $0 0 USD | $63.55 69.47 USD | $63.55 69.47 USD | $12.93B 14.13B USD | 11.34 | $5.6 6.12 USD | |
Air China Limited AD2.VI | $0.44 0.49 USD |
0
|
$12.9B 14.1B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $12.9B 14.1B USD | 0 | -$0.09 -0.09 USD | |
Bureau Veritas SA BVI.VI | $28.19 30.82 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $28.19 30.82 USD | $28.19 30.82 USD | $12.79B 13.98B USD | 27.10 | $1.04 1.14 USD | |
MTU Aero Engines AG MTX.VI | $233.1 254.81 USD |
-0.04
|
$12.53B 13.7B USD | $0 0 USD | $233.1 254.81 USD | $233.1 254.81 USD | $12.53B 13.7B USD | 0 | -$1.89 -2.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |