Sonuç Sayfası 5 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.10 42.83 USD |
-1.59
|
€20.90B 24.12B USD | €0.00 0 USD | €37.10 42.83 USD | €37.46 43.24 USD | €20.90B 24.12B USD | 13.84 | €2.68 3.09 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-0.63
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.89 | €5.70 6.58 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€43.87 50.64 USD |
-3.62
|
€20.75B 23.95B USD | €0.00 0 USD | €43.87 50.64 USD | €45.51 52.53 USD | €20.75B 23.95B USD | 10.96 | €4.00 4.62 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.24 11.82 USD |
+0.54
|
€20.55B 23.72B USD | €0.00 0 USD | €10.17 11.74 USD | €10.33 11.92 USD | €20.55B 23.72B USD | 19.32 | €0.53 0.61 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.54 97.59 USD |
-0.96
|
€20.03B 23.12B USD | €0.00 0 USD | €84.54 97.59 USD | €85.74 98.97 USD | €20.03B 23.12B USD | 32.02 | €2.64 3.05 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.18 26.76 USD |
+0.09
|
€20.02B 23.11B USD | €0.00 0 USD | €23.06 26.62 USD | €23.18 26.76 USD | €20.02B 23.11B USD | 11.64 | €1.99 2.3 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.75 28.57 USD |
-0.12
|
€19.96B 23.04B USD | €0.00 0 USD | €24.75 28.57 USD | €24.93 28.78 USD | €19.96B 23.04B USD | 16.83 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
-0.44
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€977.50 1128.36 USD |
-1.26
|
€19.75B 22.8B USD | €0.00 0 USD | €977.50 1128.36 USD | €990.00 1142.79 USD | €19.75B 22.8B USD | 26.46 | €36.93 42.63 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.37 24.67 USD |
-1.38
|
€19.54B 22.56B USD | €0.00 0 USD | €21.35 24.65 USD | €21.59 24.92 USD | €19.54B 22.56B USD | 9.13 | €2.34 2.7 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€77.00 88.88 USD |
+3.49
|
€19.47B 22.48B USD | €20.00 23.09 USD | €74.75 86.29 USD | €77.00 88.88 USD | €19.47B 22.48B USD | 0 | -€5.07 -5.8 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.57 57.22 USD |
+1.31
|
€19.15B 22.1B USD | €0.00 0 USD | €48.96 56.52 USD | €49.64 57.3 USD | €19.15B 22.1B USD | 15.68 | €3.16 3.65 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€72.46 83.64 USD |
+0.75
|
€18.96B 21.89B USD | €0.00 0 USD | €71.90 83 USD | €72.62 83.83 USD | €18.96B 21.89B USD | 17.37 | €4.17 4.81 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.80 2.08 USD |
-2.17
|
€18.88B 21.8B USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €18.88B 21.8B USD | 16.36 | €0.11 0.13 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.28 32.64 USD |
-0.6
|
€18.85B 21.76B USD | €0.00 0 USD | €28.28 32.64 USD | €28.50 32.9 USD | €18.85B 21.76B USD | 0 | -€0.51 -0.5 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€97.69 112.77 USD |
+0.52
|
€18.77B 21.67B USD | €0.00 0 USD | €95.96 110.77 USD | €97.69 112.77 USD | €18.77B 21.67B USD | 18.09 | €5.40 6.23 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.09 1.26 USD |
+1.87
|
€18.70B 21.58B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€119.04 137.41 USD |
-1.18
|
€18.65B 21.53B USD | €0.00 0 USD | €118.16 136.4 USD | €119.96 138.47 USD | €18.65B 21.53B USD | 3.71 | €32.08 37.03 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.79 15.92 USD |
-1.16
|
€17.90B 20.66B USD | €0.00 0 USD | €13.77 15.9 USD | €13.83 15.96 USD | €17.90B 20.66B USD | 24.19 | €0.57 0.66 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€414.80 478.82 USD |
+0.22
|
€17.83B 20.58B USD | €0.00 0 USD | €410.30 473.62 USD | €414.80 478.82 USD | €17.83B 20.58B USD | 17.92 | €23.14 26.71 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.05 73.94 USD |
+1.34
|
€17.70B 20.43B USD | €0.00 0 USD | €63.45 73.24 USD | €64.25 74.17 USD | €17.70B 20.43B USD | 18.89 | €3.39 3.91 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€36.10 41.67 USD |
+1.15
|
€17.64B 20.37B USD | €0.00 0 USD | €35.68 41.19 USD | €36.10 41.67 USD | €17.64B 20.37B USD | 27.76 | €1.30 1.5 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€177.00 204.32 USD |
-1.34
|
€17.22B 19.88B USD | €0.00 0 USD | €177.00 204.32 USD | €179.90 207.66 USD | €17.22B 19.88B USD | 64.13 | €2.76 3.19 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.72 56.24 USD |
0
|
€17.16B 19.8B USD | €0.00 0 USD | €48.72 56.24 USD | €49.04 56.61 USD | €17.16B 19.8B USD | 44.29 | €1.10 1.27 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.19 38.31 USD |
-2.61
|
€17.16B 19.8B USD | €0.00 0 USD | €33.19 38.31 USD | €33.64 38.83 USD | €17.16B 19.8B USD | 7.40 | €4.48 5.17 USD | ||
Vonovia SE
VNA.VI
AT
|
€19.80 22.86 USD |
-0.98
|
€16.80B 19.39B USD | €0.00 0 USD | €19.75 22.8 USD | €19.81 22.87 USD | €16.80B 19.39B USD | 4.59 | €4.31 4.98 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.56 75.68 USD |
-0.4
|
€16.74B 19.32B USD | €0.00 0 USD | €64.60 74.57 USD | €65.56 75.68 USD | €16.74B 19.32B USD | 23.41 | €2.80 3.23 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.23 26.82 USD |
-0.47
|
€16.66B 19.24B USD | €0.00 0 USD | €23.23 26.82 USD | €23.52 27.15 USD | €16.66B 19.24B USD | 11.44 | €2.03 2.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.98 38.07 USD |
+0.67
|
€16.49B 19.03B USD | €1.00 1.15 USD | €32.72 37.77 USD | €32.98 38.07 USD | €16.49B 19.03B USD | 12.63 | €2.61 3.01 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€41.37 47.75 USD |
+2.92
|
€16.42B 18.95B USD | €1.10K 1.27K USD | €40.01 46.18 USD | €41.37 47.75 USD | €16.42B 18.95B USD | 0 | -€7.07 -8.1 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€304.10 351.03 USD |
+1.13
|
€16.39B 18.92B USD | €0.00 0 USD | €298.40 344.45 USD | €304.10 351.03 USD | €16.39B 18.92B USD | 16.44 | €18.49 21.34 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€112.36 129.7 USD |
-2.43
|
€16.34B 18.86B USD | €0.00 0 USD | €112.36 129.7 USD | €114.06 131.66 USD | €16.34B 18.86B USD | 43.71 | €2.57 2.97 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€80.20 92.58 USD |
-0.87
|
€16.30B 18.81B USD | €0.00 0 USD | €80.20 92.58 USD | €81.20 93.73 USD | €16.30B 18.81B USD | 10.36 | €7.74 8.93 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.88 USD |
-0.47
|
€16.30B 18.81B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €16.30B 18.81B USD | 76.56 | €0.01 0.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.75 157.86 USD |
-5.79
|
€16.28B 18.8B USD | €0.00 0 USD | €136.75 157.86 USD | €145.10 167.49 USD | €16.28B 18.8B USD | 27.68 | €4.94 5.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€232.60 268.5 USD |
-1.82
|
€16.06B 18.54B USD | €0.00 0 USD | €232.60 268.5 USD | €237.40 274.04 USD | €16.06B 18.54B USD | 98.97 | €2.35 2.71 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.53 45.63 USD |
-0.4
|
€16.01B 18.48B USD | €0.00 0 USD | €39.11 45.15 USD | €39.53 45.63 USD | €16.01B 18.48B USD | 119.78 | €0.33 0.38 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€62.96 72.68 USD |
-0.22
|
€15.85B 18.3B USD | €0.00 0 USD | €62.54 72.19 USD | €63.18 72.93 USD | €15.85B 18.3B USD | 11.24 | €5.60 6.46 USD | ||
Capgemini SE
CAPG.VI
AT
|
€94.48 109.06 USD |
-5.27
|
€15.79B 18.23B USD | €0.00 0 USD | €94.48 109.06 USD | €96.80 111.74 USD | €15.79B 18.23B USD | 10.34 | €9.13 10.54 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.39 33.93 USD |
-0.84
|
€15.68B 18.11B USD | €0.00 0 USD | €29.21 33.72 USD | €29.39 33.93 USD | €15.68B 18.11B USD | 8.27 | €3.55 4.1 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€97.10 112.09 USD |
+0.1
|
€15.65B 18.07B USD | €0.00 0 USD | €96.60 111.51 USD | €97.15 112.14 USD | €15.65B 18.07B USD | 29.33 | €3.31 3.82 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.34 67.34 USD |
+0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €57.36 66.21 USD | €58.34 67.34 USD | €15.40B 17.77B USD | 17.26 | €3.38 3.9 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€56.58 65.31 USD |
+2.43
|
€15.39B 17.76B USD | €0.00 0 USD | €55.14 63.65 USD | €56.92 65.7 USD | €15.39B 17.76B USD | 24.49 | €2.31 2.67 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€69.92 80.71 USD |
-1.05
|
€15.28B 17.64B USD | €0.00 0 USD | €69.92 80.71 USD | €70.52 81.4 USD | €15.28B 17.64B USD | 16.45 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€114.35 132 USD |
+0.26
|
€15.11B 17.45B USD | €0.00 0 USD | €113.75 131.31 USD | €114.35 132 USD | €15.11B 17.45B USD | 18.86 | €6.06 7 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
0
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.37 6.19 USD |
-1.38
|
€14.99B 17.31B USD | €0.00 0 USD | €5.37 6.19 USD | €5.41 6.24 USD | €14.99B 17.31B USD | 44.70 | €0.12 0.14 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.98 23.06 USD |
+0.23
|
€14.77B 17.05B USD | €0.00 0 USD | €19.89 22.96 USD | €20.08 23.18 USD | €14.77B 17.05B USD | 11.61 | €1.72 1.99 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.90 155.72 USD |
+0.45
|
€14.72B 17B USD | €0.00 0 USD | €133.70 154.33 USD | €135.00 155.84 USD | €14.72B 17B USD | 24.48 | €5.51 6.36 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
+1.04
|
€14.51B 16.75B USD | €0.00 0 USD | €142.10 164.03 USD | €145.50 167.96 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€74.94 86.51 USD |
-3.48
|
€14.50B 16.74B USD | €0.00 0 USD | €74.94 86.51 USD | €76.76 88.61 USD | €14.50B 16.74B USD | 22.37 | €3.35 3.87 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€99.80 115.2 USD |
+0.89
|
€14.41B 16.63B USD | €0.00 0 USD | €98.76 114 USD | €100.00 115.43 USD | €14.41B 16.63B USD | 11.44 | €8.72 10.07 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.83 30.97 USD |
+0.58
|
€14.07B 16.24B USD | €0.00 0 USD | €26.56 30.66 USD | €26.86 31 USD | €14.07B 16.24B USD | 15.24 | €1.76 2.03 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.62 15.72 USD |
+0.07
|
€14.04B 16.2B USD | €2.91K 3.36K USD | €13.31 15.36 USD | €13.66 15.76 USD | €14.04B 16.2B USD | 12.61 | €1.08 1.25 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.91 3.36 USD |
-1.96
|
€13.90B 16.05B USD | €0.00 0 USD | €2.89 3.34 USD | €2.91 3.36 USD | €13.90B 16.05B USD | 24.22 | €0.12 0.14 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.83 3.27 USD |
-0.25
|
€13.82B 15.96B USD | €0.00 0 USD | €2.83 3.26 USD | €2.85 3.29 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.85 76.01 USD |
+1.31
|
€13.78B 15.9B USD | €0.00 0 USD | €65.05 75.09 USD | €65.90 76.07 USD | €13.78B 15.9B USD | 7.24 | €9.09 10.49 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€59.90 69.14 USD |
-5.4
|
€13.41B 15.48B USD | €0.00 0 USD | €59.90 69.14 USD | €62.24 71.85 USD | €13.41B 15.48B USD | 10.62 | €5.64 6.51 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.36 24.66 USD |
+0.19
|
€13.23B 15.27B USD | €0.00 0 USD | €21.18 24.45 USD | €21.38 24.68 USD | €13.23B 15.27B USD | 20.15 | €1.06 1.22 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.50 181.81 USD |
+1.88
|
€12.98B 14.98B USD | €0.00 0 USD | €154.70 178.58 USD | €157.50 181.81 USD | €12.98B 14.98B USD | 29.60 | €5.32 6.14 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€235.80 272.19 USD |
+0.6
|
€12.85B 14.84B USD | €0.00 0 USD | €234.40 270.58 USD | €235.80 272.19 USD | €12.85B 14.84B USD | 15.99 | €14.74 17.01 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.63 28.43 USD |
-2.73
|
€12.85B 14.83B USD | €0.00 0 USD | €24.63 28.43 USD | €25.21 29.1 USD | €12.85B 14.83B USD | 33.73 | €0.73 0.84 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€47.90 55.29 USD |
+1.61
|
€12.75B 14.72B USD | €0.00 0 USD | €47.61 54.96 USD | €47.90 55.29 USD | €12.75B 14.72B USD | 16.07 | €2.98 3.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.98 16.14 USD |
+1.19
|
€12.56B 14.5B USD | €0.00 0 USD | €13.86 16 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.74 | €1.19 1.37 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.04 4.67 USD |
+1.2
|
€12.38B 14.3B USD | €0.00 0 USD | €3.98 4.6 USD | €4.05 4.67 USD | €12.38B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
Eiffage SA
FGR.VI
AT
|
€124.80 144.06 USD |
+1.22
|
€12.23B 14.12B USD | €0.00 0 USD | €123.20 142.21 USD | €124.80 144.06 USD | €12.23B 14.12B USD | 11.66 | €10.70 12.35 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.30 23.43 USD |
+1.3
|
€12.10B 13.96B USD | €0.00 0 USD | €19.97 23.05 USD | €20.30 23.43 USD | €12.10B 13.96B USD | 17.65 | €1.15 1.33 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.53 19.08 USD |
+1.41
|
€11.70B 13.5B USD | €0.00 0 USD | €16.41 18.94 USD | €16.76 19.34 USD | €11.70B 13.5B USD | 11.64 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.24 24.52 USD |
+0.09
|
€11.69B 13.49B USD | €0.00 0 USD | €21.00 24.24 USD | €21.24 24.52 USD | €11.69B 13.49B USD | 28.70 | €0.74 0.85 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.20 96.04 USD |
-0.05
|
€11.63B 13.42B USD | €80.00 92.35 USD | €82.68 95.44 USD | €83.24 96.09 USD | €11.63B 13.42B USD | 46.74 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€102.40 118.2 USD |
-3.4
|
€11.63B 13.42B USD | €0.00 0 USD | €102.40 118.2 USD | €104.00 120.05 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.00 66.95 USD |
-1.28
|
€11.60B 13.39B USD | €0.00 0 USD | €57.90 66.84 USD | €58.35 67.36 USD | €11.60B 13.39B USD | 11.67 | €4.97 5.74 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.82 43.66 USD |
+1.48
|
€11.49B 13.26B USD | €27.00 31.17 USD | €37.15 42.88 USD | €37.82 43.66 USD | €11.49B 13.26B USD | 0 | -€2.62 -3.02 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.68 49.27 USD |
-1.32
|
€11.47B 13.25B USD | €10.00 11.54 USD | €42.68 49.27 USD | €43.26 49.94 USD | €11.47B 13.25B USD | 8.06 | €5.29 6.11 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.42 58.2 USD |
-1.94
|
€11.36B 13.12B USD | €0.00 0 USD | €50.42 58.2 USD | €51.06 58.94 USD | €11.36B 13.12B USD | 40.01 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.64 74.62 USD |
-1.34
|
€11.29B 13.04B USD | €0.00 0 USD | €64.64 74.62 USD | €65.94 76.12 USD | €11.29B 13.04B USD | 25.34 | €2.55 2.94 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.90 123.4 USD |
-3.35
|
€11.12B 12.84B USD | €0.00 0 USD | €106.90 123.4 USD | €110.50 127.55 USD | €11.12B 12.84B USD | 12.66 | €8.44 9.74 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€24.97 28.82 USD |
-0.76
|
€11.09B 12.8B USD | €0.00 0 USD | €24.97 28.82 USD | €25.26 29.16 USD | €11.09B 12.8B USD | 19.06 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.82 10.18 USD |
-2.54
|
€10.94B 12.62B USD | €0.00 0 USD | €8.82 10.18 USD | €8.98 10.37 USD | €10.94B 12.62B USD | 31.49 | €0.28 0.32 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.70 12.35 USD |
+0.05
|
€10.87B 12.55B USD | €100.00 115.43 USD | €10.68 12.32 USD | €10.78 12.44 USD | €10.87B 12.55B USD | 15.06 | €0.71 0.82 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€69.14 79.81 USD |
+0.55
|
€10.75B 12.41B USD | €0.00 0 USD | €67.48 77.89 USD | €69.14 79.81 USD | €10.75B 12.41B USD | 32.61 | €2.12 2.45 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€148.45 171.36 USD |
-3.2
|
€10.63B 12.27B USD | €0.00 0 USD | €148.30 171.19 USD | €149.80 172.92 USD | €10.63B 12.27B USD | 28.71 | €5.17 5.97 USD | ||
Accor SA
AC.VI
AT
|
€45.01 51.96 USD |
-0.46
|
€10.63B 12.27B USD | €1.15K 1.33K USD | €44.75 51.66 USD | €45.36 52.36 USD | €10.63B 12.27B USD | 27.95 | €1.61 1.86 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.73 44.71 USD |
-0.67
|
€10.40B 12.01B USD | €0.00 0 USD | €38.63 44.59 USD | €38.99 45.01 USD | €10.40B 12.01B USD | 11.84 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.95 58.81 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €50.90 58.76 USD | €50.95 58.81 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.70 82.77 USD |
-0.28
|
€10.14B 11.71B USD | €0.00 0 USD | €71.70 82.77 USD | €72.30 83.46 USD | €10.14B 11.71B USD | 0 | -€1.39 -1.6 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.50 118.32 USD |
-0.68
|
€10.14B 11.7B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €10.14B 11.7B USD | 26.55 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
+0.44
|
€9.98B 11.52B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.04 65.84 USD |
-1.04
|
€9.77B 11.28B USD | €0.00 0 USD | €56.70 65.45 USD | €57.20 66.03 USD | €9.77B 11.28B USD | 15.75 | €3.62 4.18 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
-2.36
|
€9.76B 11.27B USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €9.76B 11.27B USD | 47.64 | €0.01 0.01 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.14 1.31 USD |
-0.21
|
€9.74B 11.24B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €9.74B 11.24B USD | 7.58 | €0.15 0.17 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€54.88 63.35 USD |
+1.33
|
€9.60B 11.09B USD | €0.00 0 USD | €53.48 61.73 USD | €54.88 63.35 USD | €9.60B 11.09B USD | 21.35 | €2.57 2.97 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.80 92.12 USD |
-0.93
|
€9.58B 11.06B USD | €0.00 0 USD | €79.80 92.12 USD | €80.55 92.98 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||