Sonuç Sayfası 5 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2379)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2379)
Vienna (2379)
- {{item.name}}
- Tüm borsalar
- Vienna (2379)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (20)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (25)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (14)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (2)
- Yayıncılık (2)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (8)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Consolidated Airlines Group S.A. IAG.VI | €4.74 5.18 USD |
+2.84
|
€21.63B 23.65B USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.75 5.19 USD | €21.63B 23.65B USD | 7.40 | €0.64 0.7 USD | ||
| BPER Banca SpA BPE.VI | €11.02 12.04 USD |
+1.06
|
€21.61B 23.62B USD | €0.00 0 USD | €10.91 11.92 USD | €11.02 12.04 USD | €21.61B 23.62B USD | 9.74 | €1.13 1.24 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.68 24.79 USD |
-0.61
|
€21.58B 23.59B USD | €1.65K 1.8K USD | €22.43 24.52 USD | €22.68 24.79 USD | €21.58B 23.59B USD | 141.75 | €0.16 0.17 USD | ||
| General Mills, Inc. GIS.VI | €39.89 43.6 USD |
-0.1
|
€21.53B 23.54B USD | €0.00 0 USD | €39.77 43.47 USD | €39.93 43.64 USD | €21.53B 23.54B USD | 8.84 | €4.51 4.93 USD | ||
| Veolia Environnement SA VIE.VI | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €100.00 109.31 USD | €29.16 31.88 USD | €29.32 32.05 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.88 164.93 USD |
+0.16
|
€21.36B 23.35B USD | €0.00 0 USD | €150.54 164.56 USD | €151.32 165.41 USD | €21.36B 23.35B USD | 21.55 | €7.00 7.65 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.05 132.32 USD |
-5.21
|
€21.07B 23.03B USD | €0.00 0 USD | €121.05 132.32 USD | €125.90 137.63 USD | €21.07B 23.03B USD | 20.62 | €5.87 6.42 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.92 102.67 USD |
+0.54
|
€21.00B 22.96B USD | €18.00 19.68 USD | €93.86 102.6 USD | €94.08 102.84 USD | €21.00B 22.96B USD | 23.77 | €3.95 4.32 USD | ||
| Telefónica, S.A. TEF.VI | €3.67 4.02 USD |
-0.86
|
€20.78B 22.72B USD | €300.00 327.94 USD | €3.67 4.02 USD | €3.71 4.05 USD | €20.78B 22.72B USD | 0 | -€0.19 -0.2 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.48 100 USD |
+2.6
|
€20.75B 22.68B USD | €0.00 0 USD | €89.54 97.88 USD | €91.82 100.37 USD | €20.75B 22.68B USD | 19.21 | €4.76 5.2 USD | ||
| Halliburton Company HAL.VI | €24.04 26.28 USD |
-1.07
|
€20.63B 22.55B USD | €0.00 0 USD | €24.04 26.28 USD | €24.48 26.75 USD | €20.63B 22.55B USD | 18.63 | €1.29 1.41 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.38 USD |
-0.82
|
€20.50B 22.41B USD | €0.00 0 USD | €2.17 2.38 USD | €2.19 2.39 USD | €20.50B 22.41B USD | 12.78 | €0.17 0.19 USD | ||
| lululemon athletica inc. LULU.VI | €171.28 187.23 USD |
-2.33
|
€20.38B 22.27B USD | €0.00 0 USD | €171.28 187.23 USD | €174.28 190.51 USD | €20.38B 22.27B USD | 13.93 | €12.29 13.43 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-1.91
|
€20.24B 22.13B USD | €0.00 0 USD | €3.04 3.32 USD | €3.05 3.33 USD | €20.24B 22.13B USD | 20.23 | €0.15 0.16 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.74 24.85 USD |
+0.87
|
€20.24B 22.12B USD | €854.00 933.54 USD | €22.16 24.22 USD | €22.74 24.85 USD | €20.24B 22.12B USD | 45.46 | €0.50 0.55 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.50 226.83 USD |
+0.44
|
€20.19B 22.07B USD | €0.00 0 USD | €203.70 222.67 USD | €207.50 226.83 USD | €20.19B 22.07B USD | 76.56 | €2.71 2.96 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
-2.05
|
€20.14B 22.02B USD | €0.00 0 USD | €1.60 1.75 USD | €1.63 1.78 USD | €20.14B 22.02B USD | 10.69 | €0.15 0.16 USD | ||
| Vonovia SE VNA.VI | €23.81 26.03 USD |
-1.37
|
€20.02B 21.88B USD | €36.00 39.35 USD | €23.70 25.91 USD | €24.13 26.38 USD | €20.02B 21.88B USD | 7.37 | €3.23 3.53 USD | ||
| PPG Industries, Inc. PPG.VI | €87.50 95.65 USD |
-0.91
|
€19.91B 21.77B USD | €0.00 0 USD | €87.50 95.65 USD | €88.52 96.76 USD | €19.91B 21.77B USD | 18.30 | €4.78 5.23 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| HP Inc. HPQ.VI | €20.84 22.78 USD |
-1.98
|
€19.34B 21.14B USD | €0.00 0 USD | €20.84 22.78 USD | €21.25 23.23 USD | €19.34B 21.14B USD | 9.17 | €2.27 2.48 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.27 96.49 USD |
+0.03
|
€19.26B 21.06B USD | €0.00 0 USD | €88.27 96.49 USD | €89.31 97.63 USD | €19.26B 21.06B USD | 11.30 | €7.81 8.54 USD | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| BioNTech SE BNTX.VI | €79.95 87.4 USD |
-1.24
|
€19.22B 21.01B USD | €165.00 180.37 USD | €79.95 87.4 USD | €81.20 88.76 USD | €19.22B 21.01B USD | 0 | -€2.39 -2.6 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.06 USD |
-2.51
|
€19.18B 20.96B USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €19.18B 20.96B USD | 10.46 | €0.18 0.2 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.72 13.9 USD |
+1.03
|
€19.12B 20.9B USD | €0.00 0 USD | €12.46 13.62 USD | €12.72 13.9 USD | €19.12B 20.9B USD | 8.04 | €1.58 1.73 USD | ||
| MTU Aero Engines AG MTX.VI | €355.00 388.06 USD |
+0.91
|
€19.11B 20.89B USD | €2.00 2.19 USD | €351.50 384.24 USD | €355.00 388.06 USD | €19.11B 20.89B USD | 22.88 | €15.51 16.95 USD | ||
| Snam S.p.A. SRG.VI | €5.56 6.08 USD |
+0.69
|
€18.76B 20.51B USD | €0.00 0 USD | €5.56 6.08 USD | €5.57 6.09 USD | €18.76B 20.51B USD | 13.91 | €0.40 0.44 USD | ||
| Southwest Airlines Co. LUV.VI | €34.99 38.25 USD |
-1.51
|
€18.14B 19.83B USD | €0.00 0 USD | €34.99 38.25 USD | €35.67 38.99 USD | €18.14B 19.83B USD | 64.79 | €0.54 0.59 USD | ||
| Terna S.p.A. TRN.VI | €8.84 9.66 USD |
+1.05
|
€17.85B 19.51B USD | €0.00 0 USD | €8.84 9.66 USD | €8.89 9.72 USD | €17.85B 19.51B USD | 16.36 | €0.54 0.59 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.34 55.03 USD |
-2.04
|
€17.77B 19.43B USD | €0.00 0 USD | €50.34 55.03 USD | €51.50 56.3 USD | €17.77B 19.43B USD | 44.15 | €1.14 1.25 USD | ||
| Repsol, S.A. REP.VI | €15.90 17.38 USD |
-0.84
|
€17.65B 19.29B USD | €0.00 0 USD | €15.90 17.38 USD | €15.97 17.46 USD | €17.65B 19.29B USD | 16.73 | €0.95 1.04 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.36 79.1 USD |
-0.33
|
€17.49B 19.12B USD | €0.00 0 USD | €72.34 79.08 USD | €72.68 79.45 USD | €17.49B 19.12B USD | 26.70 | €2.71 2.96 USD | ||
| Illumina, Inc. ILMN.VI | €114.38 125.03 USD |
-1.04
|
€17.48B 19.11B USD | €0.00 0 USD | €114.38 125.03 USD | €115.40 126.15 USD | €17.48B 19.11B USD | 30.02 | €3.81 4.16 USD | ||
| Twilio Inc. TWLO.VI | €113.72 124.31 USD |
-0.07
|
€17.43B 19.05B USD | €0.00 0 USD | €113.44 124.01 USD | €114.08 124.7 USD | €17.43B 19.05B USD | 324.91 | €0.35 0.38 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €161.80 176.87 USD |
-3.63
|
€17.37B 18.99B USD | €0.00 0 USD | €161.80 176.87 USD | €164.40 179.71 USD | €17.37B 18.99B USD | 20.77 | €7.79 8.52 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.00 67.77 USD |
+0.24
|
€17.27B 18.88B USD | €0.00 0 USD | €61.85 67.61 USD | €62.20 67.99 USD | €17.27B 18.88B USD | 18.96 | €3.27 3.57 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.52 27.9 USD |
+0.59
|
€17.22B 18.82B USD | €0.00 0 USD | €25.42 27.79 USD | €25.52 27.9 USD | €17.22B 18.82B USD | 0 | -€0.24 -0.2 USD | ||
| Coloplast A/S COLO.VI | €75.26 82.27 USD |
-0.16
|
€16.96B 18.54B USD | €0.00 0 USD | €74.98 81.96 USD | €75.86 82.93 USD | €16.96B 18.54B USD | 34.84 | €2.16 2.36 USD | ||
| NN Group N.V. NN.VI | €63.90 69.85 USD |
+0.41
|
€16.89B 18.46B USD | €0.00 0 USD | €63.46 69.37 USD | €63.90 69.85 USD | €16.89B 18.46B USD | 13.65 | €4.68 5.12 USD | ||
| Bouygues SA EN.VI | €43.75 47.82 USD |
+0.67
|
€16.77B 18.33B USD | €0.00 0 USD | €43.31 47.34 USD | €43.75 47.82 USD | €16.77B 18.33B USD | 15.90 | €2.75 3.01 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €242.90 265.52 USD |
-0.33
|
€16.77B 18.33B USD | €1.00 1.09 USD | €239.20 261.48 USD | €242.90 265.52 USD | €16.77B 18.33B USD | 125.85 | €1.93 2.11 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.34 3.65 USD |
-0.45
|
€16.67B 18.22B USD | €0.00 0 USD | €3.32 3.62 USD | €3.35 3.66 USD | €16.67B 18.22B USD | 9.26 | €0.36 0.39 USD | ||
| Global Payments Inc. GPN.VI | €69.74 76.24 USD |
-0.57
|
€16.51B 18.05B USD | €0.00 0 USD | €69.74 76.24 USD | €70.24 76.78 USD | €16.51B 18.05B USD | 12.38 | €5.63 6.15 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.05 183.7 USD |
-1.67
|
€16.48B 18.01B USD | €0.00 0 USD | €168.05 183.7 USD | €170.05 185.89 USD | €16.48B 18.01B USD | 34.01 | €4.94 5.4 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
+1.31
|
€16.10B 17.6B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc FTI.VI | €39.34 43 USD |
-0.86
|
€16.09B 17.59B USD | €0.00 0 USD | €39.34 43 USD | €39.62 43.3 USD | €16.09B 17.59B USD | 20.70 | €1.90 2.08 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.45 37.65 USD |
-1.57
|
€15.83B 17.3B USD | €0.00 0 USD | €34.45 37.65 USD | €35.26 38.54 USD | €15.83B 17.3B USD | 23.27 | €1.48 1.62 USD | ||
| McCormick & Company, Incorporated MKC.VI | €57.74 63.12 USD |
+1.73
|
€15.50B 16.94B USD | €0.00 0 USD | €57.38 62.72 USD | €57.98 63.38 USD | €15.50B 16.94B USD | 23.47 | €2.46 2.69 USD | ||
| Traton SE 8TRA.VI | €30.46 33.3 USD |
-0.13
|
€15.46B 16.9B USD | €0.00 0 USD | €30.40 33.23 USD | €30.80 33.67 USD | €15.46B 16.9B USD | 8.55 | €3.56 3.89 USD | ||
| Moncler S.p.A. MONC.VI | €56.82 62.11 USD |
+0.32
|
€15.43B 16.87B USD | €0.00 0 USD | €56.50 61.76 USD | €57.26 62.59 USD | €15.43B 16.87B USD | 25.14 | €2.26 2.47 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.74 34.7 USD |
+0.13
|
€15.40B 16.84B USD | €0.00 0 USD | €31.68 34.63 USD | €31.74 34.7 USD | €15.40B 16.84B USD | 25.80 | €1.23 1.34 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.56 84.78 USD |
-1.35
|
€15.37B 16.8B USD | €68.00 74.33 USD | €77.56 84.78 USD | €78.90 86.25 USD | €15.37B 16.8B USD | 22.54 | €3.44 3.76 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
+1.5
|
€15.22B 16.64B USD | €2.60K 2.84K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.22B 16.64B USD | 20.65 | €0.19 0.21 USD | ||
| The Trade Desk, Inc. TTD.VI | €30.81 33.68 USD |
-2.25
|
€15.07B 16.48B USD | €0.00 0 USD | €30.81 33.68 USD | €31.43 34.36 USD | €15.07B 16.48B USD | 41.07 | €0.75 0.82 USD | ||
| Knorr-Bremse AG KBX.VI | €92.85 101.5 USD |
-0.64
|
€14.97B 16.36B USD | €0.00 0 USD | €92.60 101.22 USD | €92.85 101.5 USD | €14.97B 16.36B USD | 34.51 | €2.69 2.94 USD | ||
| Carlsberg A/S CARL.VI | €111.50 121.88 USD |
-0.09
|
€14.90B 16.28B USD | €0.00 0 USD | €111.30 121.67 USD | €112.05 122.49 USD | €14.90B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Nidec Corporation NIB.VI | €11.10 12.13 USD |
+0.95
|
€14.41B 15.75B USD | €0.00 0 USD | €11.10 12.13 USD | €11.13 12.16 USD | €14.41B 15.75B USD | 19.13 | €0.58 0.63 USD | ||
| Dow Inc. DOW.VI | €19.85 21.7 USD |
-5.48
|
€14.40B 15.74B USD | €800.00 874.51 USD | €19.85 21.7 USD | €20.60 22.52 USD | €14.40B 15.74B USD | 0 | -€1.38 -1.5 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 30.04 | €2.13 2.33 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.86 21.71 USD |
+0.48
|
€14.23B 15.56B USD | €0.00 0 USD | €19.67 21.5 USD | €19.86 21.71 USD | €14.23B 15.56B USD | 12.33 | €1.61 1.76 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.85 20.61 USD |
+1.02
|
€14.00B 15.3B USD | €0.00 0 USD | €18.53 20.26 USD | €18.85 20.61 USD | €14.00B 15.3B USD | 12.00 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €67.65 73.95 USD |
+0.3
|
€13.85B 15.14B USD | €0.00 0 USD | €67.15 73.4 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €53.68 58.68 USD |
-0.41
|
€13.75B 15.03B USD | €0.00 0 USD | €53.68 58.68 USD | €54.36 59.42 USD | €13.75B 15.03B USD | 0 | -€1.58 -1.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.85 18.42 USD |
-0.68
|
€13.59B 14.85B USD | €0.00 0 USD | €16.76 18.32 USD | €16.94 18.51 USD | €13.59B 14.85B USD | 10.33 | €1.63 1.78 USD | ||
| Continental Aktiengesellschaft CON.VI | €66.48 72.67 USD |
-0.09
|
€13.26B 14.5B USD | €0.00 0 USD | €66.48 72.67 USD | €67.34 73.61 USD | €13.26B 14.5B USD | 10.60 | €6.27 6.85 USD | ||
| Albemarle Corporation ALBE.VI | €112.62 123.11 USD |
+1.28
|
€13.26B 14.49B USD | €139.00 151.95 USD | €112.62 123.11 USD | €114.70 125.38 USD | €13.26B 14.49B USD | 0 | -€1.36 -1.4 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €92.30 100.9 USD |
+0.76
|
€13.23B 14.46B USD | €0.00 0 USD | €91.86 100.42 USD | €92.74 101.38 USD | €13.23B 14.46B USD | 17.28 | €5.34 5.84 USD | ||
| Tryg A/S TRYG.VI | €21.66 23.68 USD |
+1.21
|
€13.06B 14.28B USD | €0.00 0 USD | €21.42 23.41 USD | €21.66 23.68 USD | €13.06B 14.28B USD | 20.24 | €1.07 1.17 USD | ||
| Bolloré SE BOL.VI | €4.64 5.08 USD |
-0.47
|
€12.97B 14.18B USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €12.97B 14.18B USD | 42.21 | €0.11 0.12 USD | ||
| Aeroports de Paris SA ADPA.VI | €131.00 143.2 USD |
-1.73
|
€12.94B 14.14B USD | €0.00 0 USD | €129.00 141.01 USD | €131.00 143.2 USD | €12.94B 14.14B USD | 143.95 | €0.91 0.99 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.14 23.11 USD |
-0.38
|
€12.93B 14.13B USD | €0.00 0 USD | €20.79 22.73 USD | €21.14 23.11 USD | €12.93B 14.13B USD | 19.75 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €123.40 134.89 USD |
-0.4
|
€12.84B 14.04B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.84B 14.04B USD | 19.46 | €6.34 6.93 USD | ||
| Mapfre, S.A. MAP.VI | €4.16 4.54 USD |
+0.58
|
€12.83B 14.03B USD | €0.00 0 USD | €4.11 4.5 USD | €4.16 4.54 USD | €12.83B 14.03B USD | 11.87 | €0.35 0.38 USD | ||
| bioMérieux S.A. BIM.VI | €107.20 117.18 USD |
+0.37
|
€12.66B 13.84B USD | €0.00 0 USD | €106.80 116.75 USD | €107.60 117.62 USD | €12.66B 13.84B USD | 33.81 | €3.17 3.47 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.09 44.92 USD |
+0.24
|
€12.58B 13.76B USD | €59.00 64.49 USD | €41.09 44.92 USD | €41.31 45.16 USD | €12.58B 13.76B USD | 0 | -€69.42 -75.8 USD | ||
| Bankinter, S.A. BKT.VI | €13.93 15.22 USD |
+0.87
|
€12.54B 13.71B USD | €0.00 0 USD | €13.73 15.01 USD | €14.01 15.31 USD | €12.54B 13.71B USD | 12.54 | €1.11 1.21 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €369.70 404.13 USD |
+2.1
|
€12.49B 13.65B USD | €0.00 0 USD | €365.55 399.6 USD | €369.70 404.13 USD | €12.49B 13.65B USD | 25.28 | €14.62 15.98 USD | ||
| Warner Music Group Corp. WMG.VI | €23.58 25.78 USD |
-0.88
|
€12.33B 13.48B USD | €0.00 0 USD | €23.58 25.78 USD | €24.07 26.31 USD | €12.33B 13.48B USD | 39.96 | €0.59 0.64 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Ball Corporation BLL.VI | €43.10 47.11 USD |
0
|
€11.72B 12.81B USD | €0.00 0 USD | €43.10 47.11 USD | €43.63 47.69 USD | €11.72B 12.81B USD | 19.59 | €2.20 2.4 USD | ||
| Eiffage SA FGR.VI | €121.60 132.93 USD |
-0.94
|
€11.70B 12.79B USD | €0.00 0 USD | €121.35 132.65 USD | €121.85 133.2 USD | €11.70B 12.79B USD | 11.93 | €10.19 11.14 USD | ||
| Fresenius Medical Care AG FME.VI | €40.13 43.87 USD |
+0.07
|
€11.63B 12.71B USD | €0.00 0 USD | €40.13 43.87 USD | €40.44 44.21 USD | €11.63B 12.71B USD | 16.44 | €2.44 2.67 USD | ||
| Bureau Veritas SA BVI.VI | €26.20 28.64 USD |
+1.08
|
€11.62B 12.71B USD | €0.00 0 USD | €26.02 28.44 USD | €26.30 28.75 USD | €11.62B 12.71B USD | 18.06 | €1.45 1.59 USD | ||
| Alstom SA ALSO.VI | €24.72 27.02 USD |
+1.31
|
€11.50B 12.57B USD | €0.00 0 USD | €24.58 26.87 USD | €24.85 27.16 USD | €11.50B 12.57B USD | 42.62 | €0.58 0.63 USD | ||
| Elia Group SA/NV ELIA.VI | €103.60 113.25 USD |
+2.57
|
€11.32B 12.38B USD | €0.00 0 USD | €102.40 111.94 USD | €103.60 113.25 USD | €11.32B 12.38B USD | 17.32 | €5.98 6.54 USD | ||
| Covestro AG 1COV.VI | €59.62 65.17 USD |
-0.23
|
€11.25B 12.3B USD | €0.00 0 USD | €59.54 65.09 USD | €59.72 65.28 USD | €11.25B 12.3B USD | 0 | -€2.43 -2.6 USD | ||
| Hormel Foods Corporation HRL.VI | €20.37 22.27 USD |
-1.4
|
€11.21B 12.25B USD | €0.00 0 USD | €20.37 22.27 USD | €20.59 22.51 USD | €11.21B 12.25B USD | 27.52 | €0.74 0.81 USD | ||
| ageas SA/NV AGS.VI | €58.25 63.68 USD |
+0.52
|
€11.16B 12.2B USD | €0.00 0 USD | €57.80 63.18 USD | €58.25 63.68 USD | €11.16B 12.2B USD | 9.32 | €6.25 6.83 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+2.15
|
€11.06B 12.09B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.06B 12.09B USD | 0 | -€0.03 -0.03 USD | ||
| Accor SA AC.VI | €47.24 51.64 USD |
+0.06
|
€11.06B 12.09B USD | €0.00 0 USD | €46.69 51.04 USD | €47.27 51.67 USD | €11.06B 12.09B USD | 21.08 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.52 9.31 USD |
+0.85
|
€10.98B 12B USD | €4.82K 5.27K USD | €8.30 9.07 USD | €8.53 9.33 USD | €10.98B 12B USD | 6.26 | €1.36 1.49 USD | ||
| Renault SA RNO.VI | €37.56 41.06 USD |
+0.75
|
€10.94B 11.96B USD | €1.08K 1.18K USD | €37.08 40.53 USD | €37.56 41.06 USD | €10.94B 11.96B USD | 0 | -€42.88 -46.8 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €54.30 59.36 USD |
+2.16
|
€10.86B 11.87B USD | €0.00 0 USD | €53.35 58.32 USD | €54.30 59.36 USD | €10.86B 11.87B USD | 13.44 | €4.04 4.42 USD | ||
| Nemetschek SE NEM.VI | €93.40 102.1 USD |
+0.38
|
€10.78B 11.78B USD | €0.00 0 USD | €93.10 101.77 USD | €93.60 102.32 USD | €10.78B 11.78B USD | 52.76 | €1.77 1.93 USD | ||
| Snap Inc. SNAP.VI | €6.26 6.85 USD |
-2
|
€10.77B 11.77B USD | €0.00 0 USD | €6.22 6.79 USD | €6.32 6.91 USD | €10.77B 11.77B USD | 0 | -€0.25 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||