Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica, S.A.
TEF.VI
AT
|
€3.66 4.22 USD |
-0.89
|
€20.61B 23.79B USD | €4.66K 5.38K USD | €3.65 4.21 USD | €3.66 4.22 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.98 100.4 USD |
-0.09
|
€20.61B 23.79B USD | €0.00 0 USD | €86.98 100.4 USD | €86.98 100.4 USD | €20.61B 23.79B USD | 32.69 | €2.66 3.07 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.23 11.81 USD |
+0.69
|
€20.53B 23.7B USD | €0.00 0 USD | €10.23 11.81 USD | €10.23 11.81 USD | €20.53B 23.7B USD | 19.30 | €0.53 0.61 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.94 2.24 USD |
-3.96
|
€20.35B 23.5B USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €20.35B 23.5B USD | 16.16 | €0.12 0.14 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.10 132.86 USD |
-0.69
|
€20.23B 23.35B USD | €0.00 0 USD | €115.10 132.86 USD | €115.10 132.86 USD | €20.23B 23.35B USD | 80.48 | €1.43 1.65 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.74 88.58 USD |
+1.13
|
€20.08B 23.18B USD | €0.00 0 USD | €76.74 88.58 USD | €76.74 88.58 USD | €20.08B 23.18B USD | 18.40 | €4.17 4.81 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.30 91.54 USD |
-0.44
|
€20.05B 23.15B USD | €64.00 73.88 USD | €79.30 91.54 USD | €79.30 91.54 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.28 107.68 USD |
+0.26
|
€19.99B 23.07B USD | €0.00 0 USD | €93.28 107.68 USD | €93.28 107.68 USD | €19.99B 23.07B USD | 11.43 | €8.16 9.42 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.14 26.71 USD |
+0.96
|
€19.77B 22.82B USD | €0.00 0 USD | €23.14 26.71 USD | €23.14 26.71 USD | €19.77B 22.82B USD | 11.62 | €1.99 2.3 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€101.30 116.93 USD |
-3.14
|
€19.47B 22.47B USD | €0.00 0 USD | €101.30 116.93 USD | €101.30 116.93 USD | €19.47B 22.47B USD | 18.58 | €5.45 6.29 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.91 57.61 USD |
+0.56
|
€19.24B 22.21B USD | €0.00 0 USD | €49.91 57.61 USD | €49.91 57.61 USD | €19.24B 22.21B USD | 15.79 | €3.16 3.65 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.82 33.27 USD |
-0.69
|
€19.14B 22.09B USD | €0.00 0 USD | €28.82 33.27 USD | €28.82 33.27 USD | €19.14B 22.09B USD | 0 | -€0.51 -0.5 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.70 409.44 USD |
-1.25
|
€19.12B 22.07B USD | €32.00 36.94 USD | €354.70 409.44 USD | €355.90 410.83 USD | €19.12B 22.07B USD | 19.17 | €18.50 21.36 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.59 23.77 USD |
+0.29
|
€18.83B 21.74B USD | €0.00 0 USD | €20.59 23.77 USD | €20.59 23.77 USD | €18.83B 21.74B USD | 8.72 | €2.36 2.72 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.46 16.69 USD |
-3.46
|
€18.76B 21.66B USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €18.76B 21.66B USD | 25.36 | €0.57 0.66 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.70 29.67 USD |
+0.51
|
€18.52B 21.38B USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €18.52B 21.38B USD | 0 | -€3.50 -4.04 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.15 77.51 USD |
+0.07
|
€18.50B 21.35B USD | €0.00 0 USD | €67.15 77.51 USD | €67.15 77.51 USD | €18.50B 21.35B USD | 19.80 | €3.39 3.91 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€116.02 133.93 USD |
-0.48
|
€18.18B 20.98B USD | €0.00 0 USD | €116.02 133.93 USD | €116.02 133.93 USD | €18.18B 20.98B USD | 3.58 | €32.35 37.34 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€419.60 484.36 USD |
+0.12
|
€18.04B 20.82B USD | €0.00 0 USD | €419.60 484.36 USD | €419.60 484.36 USD | €18.04B 20.82B USD | 17.97 | €23.34 26.94 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.20 59.1 USD |
+0.04
|
€18.03B 20.81B USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €18.03B 20.81B USD | 46.12 | €1.11 1.28 USD | ||
Vonovia SE
VNA.VI
AT
|
€21.16 24.43 USD |
+1.63
|
€17.95B 20.72B USD | €0.00 0 USD | €21.16 24.43 USD | €21.16 24.43 USD | €17.95B 20.72B USD | 5.32 | €3.97 4.58 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.06 39.32 USD |
-0.41
|
€17.60B 20.32B USD | €0.00 0 USD | €34.06 39.32 USD | €34.06 39.32 USD | €17.60B 20.32B USD | 7.55 | €4.51 5.21 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.53 42.16 USD |
-2.4
|
€17.28B 19.94B USD | €0.00 0 USD | €36.53 42.16 USD | €36.53 42.16 USD | €17.28B 19.94B USD | 9.06 | €4.03 4.65 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.03 27.74 USD |
-0.04
|
€17.24B 19.9B USD | €0.00 0 USD | €24.03 27.74 USD | €24.03 27.74 USD | €17.24B 19.9B USD | 11.83 | €2.03 2.34 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.24 77.62 USD |
-0.27
|
€17.17B 19.82B USD | €0.00 0 USD | €67.24 77.62 USD | €67.24 77.62 USD | €17.17B 19.82B USD | 23.84 | €2.82 3.26 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.10 95.93 USD |
-0.42
|
€16.84B 19.43B USD | €0.00 0 USD | €83.10 95.93 USD | €83.10 95.93 USD | €16.84B 19.43B USD | 10.73 | €7.74 8.93 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.16 76.37 USD |
-0.03
|
€16.66B 19.23B USD | €0.00 0 USD | €66.16 76.37 USD | €66.16 76.37 USD | €16.66B 19.23B USD | 11.81 | €5.60 6.46 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.90 160.34 USD |
-0.25
|
€16.54B 19.09B USD | €0.00 0 USD | €138.90 160.34 USD | €138.90 160.34 USD | €16.54B 19.09B USD | 27.94 | €4.97 5.74 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.57 35.29 USD |
-1.32
|
€16.31B 18.83B USD | €0.00 0 USD | €30.57 35.29 USD | €30.57 35.29 USD | €16.31B 18.83B USD | 8.53 | €3.58 4.13 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.10 116.7 USD |
+0.5
|
€16.30B 18.81B USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €16.30B 18.81B USD | 29.56 | €3.42 3.95 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€167.10 192.89 USD |
-1.65
|
€16.26B 18.76B USD | €0.00 0 USD | €167.10 192.89 USD | €167.10 192.89 USD | €16.26B 18.76B USD | 60.76 | €2.75 3.17 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.20 68.34 USD |
+0.34
|
€16.19B 18.69B USD | €0.00 0 USD | €59.20 68.34 USD | €59.20 68.34 USD | €16.19B 18.69B USD | 24.87 | €2.38 2.75 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.85 25.22 USD |
-0.46
|
€16.15B 18.65B USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €16.15B 18.65B USD | 12.70 | €1.72 1.99 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€73.72 85.1 USD |
-0.65
|
€16.11B 18.6B USD | €528.00 609.49 USD | €73.72 85.1 USD | €74.06 85.49 USD | €16.11B 18.6B USD | 17.34 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.58 36.45 USD |
+0.19
|
€15.79B 18.23B USD | €0.00 0 USD | €31.58 36.45 USD | €31.58 36.45 USD | €15.79B 18.23B USD | 12.09 | €2.61 3.01 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€117.70 135.87 USD |
+0.3
|
€15.56B 17.96B USD | €0.00 0 USD | €117.70 135.87 USD | €117.70 135.87 USD | €15.56B 17.96B USD | 19.58 | €6.01 6.94 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.56 91.84 USD |
+3.35
|
€15.39B 17.77B USD | €0.00 0 USD | €79.56 91.84 USD | €79.56 91.84 USD | €15.39B 17.77B USD | 23.53 | €3.38 3.9 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€105.36 121.62 USD |
-0.72
|
€15.32B 17.68B USD | €0.00 0 USD | €105.36 121.62 USD | €105.36 121.62 USD | €15.32B 17.68B USD | 40.67 | €2.59 2.99 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€128.00 147.75 USD |
-2.88
|
€15.10B 17.43B USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €15.10B 17.43B USD | 0 | -€2.99 -3.4 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€217.30 250.84 USD |
-1.5
|
€15.01B 17.32B USD | €0.00 0 USD | €217.30 250.84 USD | €217.30 250.84 USD | €15.01B 17.32B USD | 92.07 | €2.36 2.72 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.09 3.56 USD |
-0.36
|
€14.96B 17.27B USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €14.96B 17.27B USD | 13.41 | €0.23 0.27 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€136.60 157.68 USD |
+1.34
|
€14.91B 17.21B USD | €0.00 0 USD | €136.60 157.68 USD | €136.60 157.68 USD | €14.91B 17.21B USD | 24.79 | €5.51 6.36 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-3.35
|
€14.86B 17.15B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €14.86B 17.15B USD | 7.87 | €0.11 0.13 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€272.00 313.98 USD |
+0.15
|
€14.83B 17.11B USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €14.83B 17.11B USD | 18.44 | €14.75 17.03 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.60 118.43 USD |
+0.54
|
€14.81B 17.1B USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €14.81B 17.1B USD | 11.76 | €8.72 10.07 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Capgemini SE
CAPG.VI
AT
|
€87.82 101.37 USD |
-2.34
|
€14.61B 16.86B USD | €0.00 0 USD | €87.82 101.37 USD | €87.82 101.37 USD | €14.61B 16.86B USD | 9.61 | €9.13 10.54 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.00 79.65 USD |
+0.22
|
€14.44B 16.66B USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €14.44B 16.66B USD | 7.59 | €9.09 10.49 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.74 62.03 USD |
-2.01
|
€14.31B 16.52B USD | €0.00 0 USD | €53.74 62.03 USD | €53.74 62.03 USD | €14.31B 16.52B USD | 17.91 | €3.00 3.46 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.71 15.82 USD |
-1.01
|
€14.12B 16.3B USD | €661.00 763.02 USD | €13.61 15.7 USD | €13.71 15.82 USD | €14.12B 16.3B USD | 12.57 | €1.09 1.26 USD | ||
Euronext N.V.
ENX.VI
AT
|
€140.90 162.65 USD |
-1.26
|
€14.05B 16.22B USD | €0.00 0 USD | €140.90 162.65 USD | €140.90 162.65 USD | €14.05B 16.22B USD | 21.51 | €6.55 7.56 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.98 58.85 USD |
+0.2
|
€13.87B 16.01B USD | €0.00 0 USD | €50.98 58.85 USD | €50.98 58.85 USD | €13.87B 16.01B USD | 22.06 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.32 25.76 USD |
-0.84
|
€13.82B 15.96B USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €13.82B 15.96B USD | 21.05 | €1.06 1.22 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.32 30.38 USD |
-0.87
|
€13.80B 15.93B USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€163.10 188.27 USD |
-0.24
|
€13.48B 15.56B USD | €0.00 0 USD | €163.10 188.27 USD | €163.10 188.27 USD | €13.48B 15.56B USD | 30.71 | €5.31 6.13 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.74 3.17 USD |
+1.16
|
€13.12B 15.15B USD | €0.00 0 USD | €2.74 3.17 USD | €2.74 3.17 USD | €13.12B 15.15B USD | 22.85 | €0.12 0.14 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.92 USD |
-0.05
|
€13.07B 15.09B USD | €0.00 0 USD | €4.27 4.92 USD | €4.27 4.92 USD | €13.07B 15.09B USD | 11.52 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.44 16.66 USD |
-0.93
|
€12.97B 14.97B USD | €0.00 0 USD | €14.44 16.66 USD | €14.44 16.66 USD | €12.97B 14.97B USD | 12.13 | €1.19 1.37 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.75 149.77 USD |
+0.43
|
€12.72B 14.68B USD | €0.00 0 USD | €129.75 149.77 USD | €129.75 149.77 USD | €12.72B 14.68B USD | 12.12 | €10.70 12.35 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.21 27.95 USD |
+0.5
|
€12.63B 14.58B USD | €0.00 0 USD | €24.21 27.95 USD | €24.21 27.95 USD | €12.63B 14.58B USD | 33.16 | €0.73 0.84 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€62.50 72.15 USD |
-0.56
|
€12.50B 14.43B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €12.50B 14.43B USD | 12.57 | €4.97 5.74 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.66 102.34 USD |
-0.87
|
€12.39B 14.3B USD | €0.00 0 USD | €88.66 102.34 USD | €88.66 102.34 USD | €12.39B 14.3B USD | 49.80 | €1.78 2.05 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.22 91.45 USD |
+0.74
|
€12.32B 14.22B USD | €0.00 0 USD | €79.22 91.45 USD | €79.22 91.45 USD | €12.32B 14.22B USD | 37.01 | €2.14 2.47 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.34 25.79 USD |
-0.18
|
€12.29B 14.19B USD | €0.00 0 USD | €22.34 25.79 USD | €22.34 25.79 USD | €12.29B 14.19B USD | 30.18 | €0.74 0.85 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€54.78 63.23 USD |
-3.39
|
€12.24B 14.13B USD | €0.00 0 USD | €54.78 63.23 USD | €54.78 63.23 USD | €12.24B 14.13B USD | 9.71 | €5.64 6.51 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.29 53.43 USD |
-0.75
|
€12.22B 14.1B USD | €0.00 0 USD | €46.29 53.43 USD | €46.29 53.43 USD | €12.22B 14.1B USD | 13.57 | €3.41 3.94 USD | ||
Accor SA
AC.VI
AT
|
€50.80 58.64 USD |
+2.01
|
€12.00B 13.85B USD | €251.00 289.74 USD | €50.38 58.16 USD | €50.80 58.64 USD | €12.00B 13.85B USD | 31.55 | €1.61 1.86 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.06 23.16 USD |
-0.1
|
€11.95B 13.8B USD | €0.00 0 USD | €20.06 23.16 USD | €20.06 23.16 USD | €11.95B 13.8B USD | 17.59 | €1.14 1.32 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€67.14 77.5 USD |
+0.36
|
€11.63B 13.42B USD | €0.00 0 USD | €67.14 77.5 USD | €67.14 77.5 USD | €11.63B 13.42B USD | 26.32 | €2.55 2.94 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.15 30.19 USD |
-0.42
|
€11.61B 13.41B USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €11.61B 13.41B USD | 19.96 | €1.31 1.51 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€110.90 128.02 USD |
-0.4
|
€11.54B 13.32B USD | €0.00 0 USD | €110.90 128.02 USD | €110.90 128.02 USD | €11.54B 13.32B USD | 13.03 | €8.51 9.82 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.27 18.78 USD |
+0.09
|
€11.51B 13.29B USD | €0.00 0 USD | €16.27 18.78 USD | €16.27 18.78 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.45 49 USD |
-0.56
|
€11.41B 13.17B USD | €69.00 79.65 USD | €42.31 48.84 USD | €42.54 49.11 USD | €11.41B 13.17B USD | 7.94 | €5.34 6.16 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.20 132.98 USD |
+0.26
|
€11.40B 13.15B USD | €0.00 0 USD | €115.20 132.98 USD | €115.20 132.98 USD | €11.40B 13.15B USD | 29.84 | €3.86 4.46 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.05 4.68 USD |
-0.15
|
€11.38B 13.14B USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €11.38B 13.14B USD | 33.76 | €0.12 0.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.26 58.02 USD |
-1.26
|
€11.33B 13.08B USD | €0.00 0 USD | €50.26 58.02 USD | €50.26 58.02 USD | €11.33B 13.08B USD | 40.20 | €1.25 1.44 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.13 10.54 USD |
+0.11
|
€11.32B 13.07B USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €11.32B 13.07B USD | 32.60 | €0.28 0.32 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.40 114.74 USD |
+0.51
|
€11.29B 13.03B USD | €0.00 0 USD | €99.40 114.74 USD | €99.40 114.74 USD | €11.29B 13.03B USD | 9.19 | €10.81 12.48 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.60 177.31 USD |
+1.15
|
€11.00B 12.7B USD | €0.00 0 USD | €153.60 177.31 USD | €153.60 177.31 USD | €11.00B 12.7B USD | 29.48 | €5.21 6.01 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.05 46.23 USD |
-4.98
|
€10.76B 12.42B USD | €0.00 0 USD | €40.05 46.23 USD | €40.05 46.23 USD | €10.76B 12.42B USD | 12.24 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.09 40.51 USD |
-0.82
|
€10.66B 12.3B USD | €0.00 0 USD | €35.09 40.51 USD | €35.09 40.51 USD | €10.66B 12.3B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.86 86.41 USD |
+0.51
|
€10.59B 12.23B USD | €0.00 0 USD | €74.86 86.41 USD | €74.86 86.41 USD | €10.59B 12.23B USD | 0 | -€1.41 -1.6 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.39 11.99 USD |
+1.81
|
€10.56B 12.19B USD | €0.00 0 USD | €10.39 11.99 USD | €10.39 11.99 USD | €10.56B 12.19B USD | 14.63 | €0.71 0.82 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.50 59.45 USD |
+0.29
|
€10.48B 12.1B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €10.48B 12.1B USD | 22.88 | €2.25 2.6 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.04 70.46 USD |
+0.33
|
€10.46B 12.07B USD | €0.00 0 USD | €61.04 70.46 USD | €61.04 70.46 USD | €10.46B 12.07B USD | 16.86 | €3.62 4.18 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+4.51
|
€10.45B 12.06B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.45B 12.06B USD | 51.00 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.85 21.76 USD |
+0.37
|
€10.23B 11.8B USD | €0.00 0 USD | €18.85 21.76 USD | €18.85 21.76 USD | €10.23B 11.8B USD | 31.94 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.00 49.64 USD |
-1.33
|
€10.19B 11.76B USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €10.19B 11.76B USD | 32.57 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.36 17.73 USD |
+0.99
|
€10.16B 11.73B USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €10.16B 11.73B USD | 56.88 | €0.27 0.31 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.42 59.36 USD |
+1.7
|
€9.94B 11.47B USD | €0.00 0 USD | €51.42 59.36 USD | €51.42 59.36 USD | €9.94B 11.47B USD | 42.14 | €1.22 1.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.74 18.17 USD |
-0.32
|
€9.74B 11.25B USD | €0.00 0 USD | €15.74 18.17 USD | €15.74 18.17 USD | €9.74B 11.25B USD | 11.48 | €1.37 1.58 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.35 68.51 USD |
-0.67
|
€9.66B 11.15B USD | €0.00 0 USD | €59.35 68.51 USD | €59.35 68.51 USD | €9.66B 11.15B USD | 23.18 | €2.56 2.96 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.32 73.09 USD |
-0.35
|
€9.65B 11.14B USD | €0.00 0 USD | €63.32 73.09 USD | €63.32 73.09 USD | €9.65B 11.14B USD | 30.15 | €2.10 2.42 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.51 21.36 USD |
+0.71
|
€9.56B 11.03B USD | €0.00 0 USD | €18.51 21.36 USD | €18.51 21.36 USD | €9.56B 11.03B USD | 0 | -€1.67 -1.9 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.80 92.12 USD |
+0.25
|
€9.55B 11.02B USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €9.55B 11.02B USD | 0 | -€2.78 -3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||