Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.VI | $38.9 42.52 USD |
-1.82
|
$21.91B 23.95B USD | $0 0 USD | $38.72 42.33 USD | $39.13 42.77 USD | $21.91B 23.95B USD | 47.43 | $0.82 0.9 USD | |
| Poste Italiane S.p.A. PST.VI | $16.79 18.35 USD |
+0.75
|
$21.74B 23.76B USD | $0 0 USD | $16.59 18.14 USD | $16.79 18.35 USD | $21.74B 23.76B USD | 10.90 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.VI | $86.46 94.51 USD |
-0.37
|
$21.7B 23.72B USD | $0 0 USD | $86.46 94.51 USD | $87.24 95.37 USD | $21.7B 23.72B USD | 13.19 | $6.55 7.16 USD | |
| Eversource Energy ES.VI | $58 63.4 USD |
+0.87
|
$21.29B 23.27B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $21.29B 23.27B USD | 27.61 | $2.1 2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.21 48.33 USD |
-0.55
|
$21.28B 23.26B USD | $0 0 USD | $44.21 48.33 USD | $44.65 48.81 USD | $21.28B 23.26B USD | 13.11 | $3.37 3.68 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.5 9.29 USD |
-2.3
|
$21.22B 23.2B USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $21.22B 23.2B USD | 9.65 | $0.88 0.96 USD | |
| Coloplast A/S COLO.VI | $93.74 102.47 USD |
-3.92
|
$21.08B 23.05B USD | $0 0 USD | $93.56 102.27 USD | $93.88 102.62 USD | $21.08B 23.05B USD | 32.21 | $2.91 3.18 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.76 24.88 USD |
-3.48
|
$21.05B 23.01B USD | $409 447.09 USD | $22.76 24.88 USD | $22.93 25.07 USD | $21.05B 23.01B USD | 0 | -$0.9 -0.9 USD | |
| Zoom Communications Inc. ZOOM.VI | $68.7 75.1 USD |
+0.56
|
$21B 22.96B USD | $0 0 USD | $67.89 74.21 USD | $68.7 75.1 USD | $21B 22.96B USD | 23.13 | $2.97 3.25 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $21.36 23.35 USD |
-4.43
|
$20.98B 22.94B USD | $1.5K 1.64K USD | $21.36 23.35 USD | $21.72 23.74 USD | $20.98B 22.94B USD | 0 | -$2.6 -2.8 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.05 2.24 USD |
+3.33
|
$20.63B 22.55B USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.26 USD | $20.63B 22.55B USD | 9.74 | $0.21 0.23 USD | |
| Tyson Foods, Inc. TSN.VI | $58.14 63.55 USD |
-0.89
|
$20.6B 22.51B USD | $0 0 USD | $58.14 63.55 USD | $58.51 63.96 USD | $20.6B 22.51B USD | 21.29 | $2.73 2.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $103.3 112.92 USD |
-1.2
|
$20.56B 22.48B USD | $0 0 USD | $103.3 112.92 USD | $104.1 113.8 USD | $20.56B 22.48B USD | 25.25 | $4.09 4.47 USD | |
| BioNTech SE BNTX.VI | $85.45 93.41 USD |
+0.53
|
$20.51B 22.42B USD | $8 8.75 USD | $82.35 90.02 USD | $85.45 93.41 USD | $20.51B 22.42B USD | 0 | -$2.77 -3.02 USD | |
| Vonovia SE VNA.VI | $24.85 27.16 USD |
-1.62
|
$20.45B 22.35B USD | $0 0 USD | $24.85 27.16 USD | $25.22 27.57 USD | $20.45B 22.35B USD | 0 | -$1.12 -1.2 USD | |
| ArcelorMittal S.A. MT.VI | $26.54 29.01 USD |
-1.52
|
$20.4B 22.3B USD | $0 0 USD | $26.54 29.01 USD | $26.79 29.29 USD | $20.4B 22.3B USD | 17.01 | $1.56 1.71 USD | |
| McCormick & Company, Incorporated MKC.VI | $76.1 83.19 USD |
-0.13
|
$20.36B 22.26B USD | $0 0 USD | $75.78 82.84 USD | $76.32 83.43 USD | $20.36B 22.26B USD | 28.39 | $2.68 2.93 USD | |
| Halliburton Company HAL.VI | $23.41 25.58 USD |
-0.78
|
$20.32B 22.21B USD | $0 0 USD | $23.31 25.48 USD | $23.57 25.77 USD | $20.32B 22.21B USD | 8.93 | $2.62 2.86 USD | |
| Expedia Group, Inc. EXPE.VI | $154.48 168.87 USD |
+1.39
|
$20.25B 22.14B USD | $0 0 USD | $153.14 167.4 USD | $155.06 169.5 USD | $20.25B 22.14B USD | 18.67 | $8.27 9.04 USD | |
| ZTE Corporation FZM.VI | $2.9 3.17 USD |
+3.28
|
$19.94B 21.79B USD | $0 0 USD | $2.87 3.14 USD | $2.91 3.18 USD | $19.94B 21.79B USD | 13.16 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.75 16.13 USD |
+2.64
|
$19.49B 21.31B USD | $0 0 USD | $14.28 15.61 USD | $14.75 16.13 USD | $19.49B 21.31B USD | 7.68 | $1.92 2.1 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.83 93.82 USD |
+0.5
|
$19.08B 20.85B USD | $0 0 USD | $84.35 92.21 USD | $85.83 93.82 USD | $19.08B 20.85B USD | 10.15 | $8.45 9.24 USD | |
| Heineken Holding N.V. HEIO.VI | $66.7 72.91 USD |
+0.15
|
$18.92B 20.69B USD | $0 0 USD | $66.7 72.91 USD | $66.75 72.97 USD | $18.92B 20.69B USD | 37.89 | $1.76 1.92 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $71.7 78.38 USD |
-0.08
|
$18.34B 20.04B USD | $0 0 USD | $70.94 77.55 USD | $71.7 78.38 USD | $18.34B 20.04B USD | 81.47 | $0.88 0.96 USD | |
| Dollar General Corporation DGEN.VI | $82.39 90.06 USD |
+1.35
|
$18.12B 19.81B USD | $0 0 USD | $80.92 88.46 USD | $82.39 90.06 USD | $18.12B 19.81B USD | 17.45 | $4.72 5.16 USD | |
| Biogen Inc. BIIB.VI | $122.1 133.47 USD |
-3.33
|
$17.87B 19.54B USD | $28 30.61 USD | $122.1 133.47 USD | $123.5 135 USD | $17.87B 19.54B USD | 11.81 | $10.33 11.29 USD | |
| STMicroelectronics N.V. STMI.VI | $19.85 21.69 USD |
-0.62
|
$17.78B 19.43B USD | $1.07K 1.17K USD | $19.79 21.63 USD | $20.03 21.9 USD | $17.78B 19.43B USD | 12.97 | $1.53 1.67 USD | |
| Exor N.V. EXO.VI | $82.65 90.35 USD |
-2.02
|
$17.67B 19.31B USD | $0 0 USD | $82.65 90.35 USD | $83.65 91.44 USD | $17.67B 19.31B USD | 1.23 | $67 73.24 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.9 2.08 USD |
+0.37
|
$17.55B 19.18B USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.55B 19.18B USD | 11.16 | $0.17 0.19 USD | |
| Southwest Airlines Co. LUV.VI | $29.43 32.17 USD |
-1.24
|
$17.44B 19.07B USD | $0 0 USD | $28.97 31.66 USD | $29.43 32.17 USD | $17.44B 19.07B USD | 42.04 | $0.7 0.77 USD | |
| MTU Aero Engines AG MTX.VI | $322.6 352.65 USD |
-1.68
|
$17.35B 18.97B USD | $26 28.42 USD | $319.2 348.93 USD | $332.2 363.14 USD | $17.35B 18.97B USD | 28.00 | $11.52 12.59 USD | |
| Nidec Corporation NIB.VI | $15.07 16.47 USD |
-2.05
|
$17.31B 18.92B USD | $0 0 USD | $15.07 16.47 USD | $15.15 16.56 USD | $17.31B 18.92B USD | 24.70 | $0.61 0.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $175.1 191.41 USD |
-5.22
|
$17.04B 18.62B USD | $0 0 USD | $175.1 191.41 USD | $176.8 193.27 USD | $17.04B 18.62B USD | 96.20 | $1.82 1.99 USD | |
| Terna S.p.A. TRN.VI | $8.37 9.15 USD |
-0.07
|
$16.78B 18.35B USD | $0 0 USD | $8.26 9.03 USD | $8.37 9.15 USD | $16.78B 18.35B USD | 15.78 | $0.53 0.58 USD | |
| Seagate Technology Holdings plc STXH.VI | $78.07 85.34 USD |
+1.02
|
$16.54B 18.09B USD | $0 0 USD | $77.48 84.7 USD | $78.17 85.45 USD | $16.54B 18.09B USD | 15.18 | $5.14 5.62 USD | |
| Snam S.p.A. SRG.VI | $4.8 5.25 USD |
-0.06
|
$16.11B 17.61B USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $16.11B 17.61B USD | 12.64 | $0.38 0.42 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14 15.3 USD |
-1.41
|
$16.04B 17.54B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $16.04B 17.54B USD | 0 | -$1.34 -1.4 USD | |
| ABN AMRO Bank N.V. ABN.VI | $19.2 20.99 USD |
-1.34
|
$15.99B 17.48B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $15.99B 17.48B USD | 7.08 | $2.71 2.96 USD | |
| Baxter International Inc. BAX.VI | $31.12 34.01 USD |
-1.47
|
$15.96B 17.45B USD | $0 0 USD | $31.12 34.01 USD | $31.51 34.44 USD | $15.96B 17.45B USD | 0 | -$0.59 -0.6 USD | |
| Ulta Beauty, Inc. ULTA.VI | $351.1 383.8 USD |
+1.59
|
$15.91B 17.39B USD | $0 0 USD | $343.7 375.71 USD | $351.1 383.8 USD | $15.91B 17.39B USD | 15.00 | $23.4 25.58 USD | |
| Traton SE 8TRA.VI | $31.75 34.71 USD |
+0.16
|
$15.88B 17.35B USD | $0 0 USD | $31.35 34.27 USD | $31.75 34.71 USD | $15.88B 17.35B USD | 5.65 | $5.61 6.13 USD | |
| Carlsberg A/S CARL.VI | $117.4 128.33 USD |
-0.17
|
$15.72B 17.19B USD | $0 0 USD | $116.25 127.08 USD | $117.4 128.33 USD | $15.72B 17.19B USD | 16.98 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $28.29 30.92 USD |
-0.95
|
$15.56B 17.01B USD | $0 0 USD | $28.29 30.92 USD | $28.49 31.14 USD | $15.56B 17.01B USD | 22.27 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.VI | $56.7 61.98 USD |
-1.25
|
$15.34B 16.77B USD | $0 0 USD | $56.7 61.98 USD | $57 62.31 USD | $15.34B 16.77B USD | 24.02 | $2.36 2.58 USD | |
| Bolloré SE BOL.VI | $5.45 5.95 USD |
-0.73
|
$15.33B 16.76B USD | $0 0 USD | $5.45 5.95 USD | $5.5 6.01 USD | $15.33B 16.76B USD | 108.90 | $0.05 0.05 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.26 77.9 USD |
+2.18
|
$15.33B 16.75B USD | $0 0 USD | $69.5 75.97 USD | $71.26 77.9 USD | $15.33B 16.75B USD | 15.97 | $4.46 4.88 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.93 4.29 USD |
-0.18
|
$15.27B 16.69B USD | $0 0 USD | $3.93 4.29 USD | $3.94 4.3 USD | $15.27B 16.69B USD | 19.64 | $0.2 0.22 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.63 USD |
-4.44
|
$15.14B 16.55B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $15.14B 16.55B USD | 6.35 | $0.09 0.1 USD | |
| Warner Music Group Corp. WMG.VI | $28.86 31.55 USD |
-0.89
|
$14.93B 16.32B USD | $0 0 USD | $28.77 31.45 USD | $28.97 31.67 USD | $14.93B 16.32B USD | 31.71 | $0.91 0.99 USD | |
| Domino's Pizza, Inc. DPZ.VI | $429.8 469.83 USD |
+0.73
|
$14.86B 16.25B USD | $24 26.24 USD | $427.9 467.75 USD | $431.05 471.2 USD | $14.86B 16.25B USD | 27.90 | $15.4 16.83 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.09 3.38 USD |
-0.61
|
$14.82B 16.2B USD | $1.4K 1.53K USD | $3.07 3.36 USD | $3.11 3.4 USD | $14.82B 16.2B USD | 5.52 | $0.56 0.61 USD | |
| Amundi S.A. AMUN.VI | $68.15 74.5 USD |
-7.03
|
$14.65B 16.01B USD | $0 0 USD | $68.15 74.5 USD | $72.75 79.53 USD | $14.65B 16.01B USD | 11.53 | $5.91 6.46 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Prysmian S.p.A. PRY.VI | $49.45 54.06 USD |
-2.81
|
$14.15B 15.47B USD | $0 0 USD | $49.45 54.06 USD | $50.34 55.03 USD | $14.15B 15.47B USD | 19.62 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.42 10.3 USD |
-0.86
|
$14.15B 15.47B USD | $0 0 USD | $9.4 10.27 USD | $9.46 10.34 USD | $14.15B 15.47B USD | 7.36 | $1.28 1.4 USD | |
| CNH Industrial N.V. CNHI.VI | $11.33 12.39 USD |
-1.69
|
$14.14B 15.46B USD | $0 0 USD | $11.33 12.39 USD | $11.49 12.55 USD | $14.14B 15.46B USD | 12.31 | $0.92 1.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.19 18.79 USD |
-2.27
|
$14.13B 15.44B USD | $0 0 USD | $17.19 18.79 USD | $17.58 19.22 USD | $14.13B 15.44B USD | 10.74 | $1.6 1.75 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.6 2.85 USD |
-0.69
|
$14.08B 15.39B USD | $0 0 USD | $2.6 2.85 USD | $2.63 2.87 USD | $14.08B 15.39B USD | 8.13 | $0.32 0.35 USD | |
| Euronext N.V. ENX.VI | $136 148.67 USD |
-0.22
|
$13.98B 15.28B USD | $0 0 USD | $135.5 148.12 USD | $136.2 148.89 USD | $13.98B 15.28B USD | 24.15 | $5.63 6.15 USD | |
| Air China Limited AD2.VI | $0.5699 0.62 USD |
-1.98
|
$13.95B 15.25B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $13.95B 15.25B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.VI | $12.06 13.18 USD |
-2.43
|
$13.89B 15.19B USD | $0 0 USD | $12.06 13.18 USD | $12.25 13.39 USD | $13.89B 15.19B USD | 8.43 | $1.43 1.56 USD | |
| Twilio Inc. TWLO.VI | $90.94 99.41 USD |
+0.02
|
$13.88B 15.17B USD | $0 0 USD | $89.65 98 USD | $90.94 99.41 USD | $13.88B 15.17B USD | 0 | -$0.61 -0.6 USD | |
| Bouygues SA EN.VI | $36.84 40.27 USD |
-0.27
|
$13.87B 15.16B USD | $0 0 USD | $36.84 40.27 USD | $37.62 41.12 USD | $13.87B 15.16B USD | 13.84 | $2.66 2.91 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $136.95 149.7 USD |
-0.25
|
$13.81B 15.09B USD | $0 0 USD | $136.95 149.7 USD | $138.45 151.34 USD | $13.81B 15.09B USD | 26.64 | $5.14 5.62 USD | |
| Snap Inc. SNAP.VI | $8.21 8.98 USD |
-1.43
|
$13.8B 15.09B USD | $2.17K 2.37K USD | $8.03 8.78 USD | $8.27 9.04 USD | $13.8B 15.09B USD | 0 | -$0.39 -0.4 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| NN Group N.V. NN.VI | $51.2 55.97 USD |
-0.7
|
$13.69B 14.97B USD | $0 0 USD | $51.18 55.95 USD | $51.56 56.36 USD | $13.69B 14.97B USD | 9.17 | $5.58 6.1 USD | |
| bioMérieux S.A. BIM.VI | $115.4 126.15 USD |
-0.17
|
$13.61B 14.88B USD | $0 0 USD | $115.1 125.82 USD | $115.7 126.48 USD | $13.61B 14.88B USD | 31.70 | $3.64 3.98 USD | |
| Renault SA RNO.VI | $46.88 51.25 USD |
-0.59
|
$13.59B 14.85B USD | $361 394.62 USD | $46.88 51.25 USD | $47.23 51.63 USD | $13.59B 14.85B USD | 18.10 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $47.9 52.36 USD |
-0.93
|
$13.55B 14.81B USD | $0 0 USD | $47.9 52.36 USD | $48.52 53.04 USD | $13.55B 14.81B USD | 37.71 | $1.27 1.39 USD | |
| Symrise AG SY1.VI | $96.1 105.05 USD |
-0.19
|
$13.47B 14.72B USD | $0 0 USD | $95.18 104.04 USD | $96.1 105.05 USD | $13.47B 14.72B USD | 34.19 | $2.81 3.07 USD | |
| Fresenius Medical Care AG FME.VI | $45.47 49.7 USD |
-1.13
|
$13.34B 14.58B USD | $0 0 USD | $44.66 48.82 USD | $45.69 49.95 USD | $13.34B 14.58B USD | 24.84 | $1.83 2 USD | |
| Western Digital Corporation WDC.VI | $37.98 41.51 USD |
+1.27
|
$13.31B 14.55B USD | $0 0 USD | $37.32 40.79 USD | $37.98 41.51 USD | $13.31B 14.55B USD | 11.86 | $3.2 3.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.55 90.24 USD |
-1.32
|
$13.31B 14.55B USD | $0 0 USD | $82.25 89.91 USD | $83.4 91.17 USD | $13.31B 14.55B USD | 29.90 | $2.76 3.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $53.1 58.05 USD |
0
|
$13.31B 14.54B USD | $0 0 USD | $53.1 58.05 USD | $53.5 58.48 USD | $13.31B 14.54B USD | 16.59 | $3.2 3.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $215 235.02 USD |
-0.78
|
$13.28B 14.52B USD | $0 0 USD | $207.2 226.5 USD | $215 235.02 USD | $13.28B 14.52B USD | 177.68 | $1.21 1.32 USD | |
| Tryg A/S TRYG.VI | $20.54 22.45 USD |
-3.93
|
$13B 14.21B USD | $0 0 USD | $20.54 22.45 USD | $20.72 22.65 USD | $13B 14.21B USD | 19.94 | $1.03 1.13 USD | |
| Continental Aktiengesellschaft CON.VI | $64.96 71.01 USD |
-0.76
|
$12.96B 14.17B USD | $0 0 USD | $64 69.96 USD | $64.96 71.01 USD | $12.96B 14.17B USD | 10.36 | $6.27 6.85 USD | |
| First Solar, Inc. FSLR.VI | $118.02 129.01 USD |
+2.36
|
$12.92B 14.13B USD | $0 0 USD | $117.36 128.29 USD | $118.02 129.01 USD | $12.92B 14.13B USD | 10.63 | $11.1 12.13 USD | |
| Vestas Wind Systems A/S VWSB.VI | $12.85 14.04 USD |
+0.12
|
$12.85B 14.05B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $12.85B 14.05B USD | 26.21 | $0.49 0.54 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-1.75
|
$12.64B 13.82B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $12.64B 13.82B USD | 19.17 | $2.92 3.19 USD | |
| TechnipFMC plc FTI.VI | $29.42 32.16 USD |
+0.6
|
$12.58B 13.75B USD | $0 0 USD | $29.42 32.16 USD | $29.72 32.49 USD | $12.58B 13.75B USD | 16.71 | $1.76 1.92 USD | |
| Bureau Veritas SA BVI.VI | $27.76 30.35 USD |
-0.57
|
$12.47B 13.63B USD | $0 0 USD | $27.72 30.3 USD | $27.86 30.45 USD | $12.47B 13.63B USD | 22.20 | $1.25 1.37 USD | |
| Nemetschek SE NEM.VI | $107.2 117.18 USD |
-0.74
|
$12.45B 13.61B USD | $0 0 USD | $106.5 116.42 USD | $107.3 117.29 USD | $12.45B 13.61B USD | 70.52 | $1.52 1.66 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $63 68.87 USD |
-2.75
|
$12.02B 13.14B USD | $0 0 USD | $62.72 68.56 USD | $63.68 69.61 USD | $12.02B 13.14B USD | 30.88 | $2.04 2.23 USD | |
| Illumina, Inc. ILMN.VI | $75.53 82.56 USD |
+2.69
|
$11.96B 13.08B USD | $0 0 USD | $72.23 78.96 USD | $75.53 82.56 USD | $11.96B 13.08B USD | 0 | -$7.1 -7.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $154.8 169.22 USD |
-0.77
|
$11.68B 12.76B USD | $0 0 USD | $154.8 169.22 USD | $157.1 171.73 USD | $11.68B 12.76B USD | 15.01 | $10.31 11.27 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM.VI | $128.6 140.58 USD |
+0.63
|
$11.42B 12.48B USD | $0 0 USD | $128.1 140.03 USD | $129.6 141.67 USD | $11.42B 12.48B USD | 24.40 | $5.27 5.76 USD | |
| Akamai Technologies, Inc. AKAM.VI | $74.9 81.88 USD |
+0.19
|
$11.26B 12.31B USD | $0 0 USD | $73.34 80.17 USD | $74.9 81.88 USD | $11.26B 12.31B USD | 24.80 | $3.02 3.3 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.26 19.96 USD |
-0.95
|
$11.15B 12.19B USD | $0 0 USD | $18.26 19.96 USD | $18.47 20.19 USD | $11.15B 12.19B USD | 17.06 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $78.16 85.44 USD |
-1.06
|
$11.15B 12.19B USD | $0 0 USD | $78.16 85.44 USD | $78.44 85.75 USD | $11.15B 12.19B USD | 75.15 | $1.04 1.14 USD | |
| Covestro AG 1COV.VI | $58.68 64.15 USD |
+0.1
|
$11.09B 12.12B USD | $0 0 USD | $58.68 64.15 USD | $58.78 64.25 USD | $11.09B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Align Technology, Inc. ALGN.VI | $148.8 162.66 USD |
-0.17
|
$10.95B 11.97B USD | $0 0 USD | $144.75 158.23 USD | $148.8 162.66 USD | $10.95B 11.97B USD | 28.67 | $5.19 5.67 USD | |
| Genmab A/S GMAB.VI | $171.95 187.96 USD |
-2.08
|
$10.91B 11.92B USD | $0 0 USD | $170.85 186.76 USD | $172.15 188.18 USD | $10.91B 11.92B USD | 10.57 | $16.26 17.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||