Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
+3.92
|
€20.83B 24.05B USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 27.79 | €5.72 6.6 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.69 4.26 USD |
-0.49
|
€20.80B 24.01B USD | €6.66K 7.69K USD | €3.67 4.24 USD | €3.71 4.29 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.06 100.5 USD |
+2.98
|
€20.63B 23.81B USD | €0.00 0 USD | €84.50 97.54 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.72 | €2.66 3.07 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.16 11.73 USD |
+0.25
|
€20.39B 23.54B USD | €0.00 0 USD | €10.11 11.66 USD | €10.16 11.73 USD | €20.39B 23.54B USD | 19.16 | €0.53 0.61 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.90 133.79 USD |
+0.09
|
€20.37B 23.51B USD | €0.00 0 USD | €115.40 133.21 USD | €116.90 134.94 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.65 91.94 USD |
-0.31
|
€20.14B 23.25B USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.70 92 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€104.58 120.72 USD |
+3.89
|
€20.10B 23.2B USD | €152.00 175.46 USD | €99.34 114.67 USD | €104.58 120.72 USD | €20.10B 23.2B USD | 19.22 | €5.44 6.28 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.04 107.4 USD |
-1.11
|
€19.94B 23.01B USD | €0.00 0 USD | €93.04 107.4 USD | €93.81 108.29 USD | €19.94B 23.01B USD | 11.40 | €8.16 9.42 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.88 87.59 USD |
-0.32
|
€19.85B 22.92B USD | €0.00 0 USD | €75.58 87.24 USD | €75.88 87.59 USD | €19.85B 22.92B USD | 18.19 | €4.17 4.81 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.92 26.46 USD |
-0.13
|
€19.58B 22.6B USD | €0.00 0 USD | €22.71 26.21 USD | €22.92 26.46 USD | €19.58B 22.6B USD | 11.51 | €1.99 2.3 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.97 17.29 USD |
-0.94
|
€19.43B 22.43B USD | €0.00 0 USD | €14.93 17.23 USD | €15.01 17.33 USD | €19.43B 22.43B USD | 26.27 | €0.57 0.66 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€359.20 414.64 USD |
+5.46
|
€19.36B 22.35B USD | €0.00 0 USD | €346.70 400.21 USD | €359.20 414.64 USD | €19.36B 22.35B USD | 19.41 | €18.50 21.36 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€29.02 33.5 USD |
+1.65
|
€19.27B 22.24B USD | €0.00 0 USD | €28.53 32.93 USD | €29.02 33.5 USD | €19.27B 22.24B USD | 0 | -€0.51 -0.5 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.63 57.29 USD |
-1.33
|
€19.13B 22.08B USD | €0.00 0 USD | €49.32 56.93 USD | €49.63 57.29 USD | €19.13B 22.08B USD | 15.70 | €3.16 3.65 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.53 23.7 USD |
-1.72
|
€18.78B 21.67B USD | €0.00 0 USD | €20.53 23.7 USD | €21.05 24.3 USD | €18.78B 21.67B USD | 8.69 | €2.36 2.72 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.10 77.46 USD |
+1.9
|
€18.49B 21.34B USD | €0.00 0 USD | €66.20 76.42 USD | €67.30 77.69 USD | €18.49B 21.34B USD | 19.79 | €3.39 3.91 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.57 29.52 USD |
-4.84
|
€18.43B 21.27B USD | €0.00 0 USD | €25.57 29.52 USD | €26.84 30.98 USD | €18.43B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€116.58 134.57 USD |
+2.39
|
€18.27B 21.08B USD | €52.00 60.03 USD | €115.50 133.33 USD | €116.58 134.57 USD | €18.27B 21.08B USD | 3.60 | €32.35 37.34 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.18 59.08 USD |
+2.79
|
€18.02B 20.8B USD | €0.00 0 USD | €50.46 58.25 USD | €51.18 59.08 USD | €18.02B 20.8B USD | 46.10 | €1.11 1.28 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€419.10 483.78 USD |
+3.71
|
€18.02B 20.8B USD | €0.00 0 USD | €405.50 468.08 USD | €419.10 483.78 USD | €18.02B 20.8B USD | 17.95 | €23.34 26.94 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.43 43.2 USD |
+3.04
|
€17.70B 20.43B USD | €0.00 0 USD | €36.09 41.66 USD | €37.43 43.2 USD | €17.70B 20.43B USD | 9.28 | €4.03 4.65 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.20 39.48 USD |
+2.95
|
€17.68B 20.41B USD | €0.00 0 USD | €33.44 38.6 USD | €34.20 39.48 USD | €17.68B 20.41B USD | 7.58 | €4.51 5.21 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.82 24.03 USD |
+3.12
|
€17.66B 20.39B USD | €0.00 0 USD | €20.31 23.44 USD | €20.82 24.03 USD | €17.66B 20.39B USD | 5.24 | €3.97 4.58 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.04 27.75 USD |
-2.63
|
€17.24B 19.91B USD | €0.00 0 USD | €24.04 27.75 USD | €24.53 28.32 USD | €17.24B 19.91B USD | 11.84 | €2.03 2.34 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.42 77.83 USD |
+2.62
|
€17.21B 19.87B USD | €200.00 230.87 USD | €65.86 76.02 USD | €67.44 77.85 USD | €17.21B 19.87B USD | 23.90 | €2.82 3.26 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.45 96.33 USD |
-1.82
|
€16.91B 19.52B USD | €47.00 54.25 USD | €83.45 96.33 USD | €84.65 97.71 USD | €16.91B 19.52B USD | 10.78 | €7.74 8.93 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.18 76.39 USD |
+2.32
|
€16.66B 19.24B USD | €0.00 0 USD | €65.16 75.22 USD | €66.18 76.39 USD | €16.66B 19.24B USD | 11.81 | €5.60 6.46 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+3.15
|
€16.58B 19.14B USD | €0.00 0 USD | €134.10 154.8 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.01 | €4.97 5.74 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.98 35.76 USD |
+1.71
|
€16.53B 19.09B USD | €0.00 0 USD | €30.32 35 USD | €30.98 35.76 USD | €16.53B 19.09B USD | 8.65 | €3.58 4.13 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€169.90 196.12 USD |
+3.79
|
€16.53B 19.08B USD | €0.00 0 USD | €163.70 188.96 USD | €169.90 196.12 USD | €16.53B 19.08B USD | 61.78 | €2.75 3.17 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.95 25.34 USD |
-0.23
|
€16.23B 18.73B USD | €0.00 0 USD | €21.69 25.04 USD | €22.11 25.52 USD | €16.23B 18.73B USD | 12.76 | €1.72 1.99 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€100.60 116.13 USD |
-2.9
|
€16.22B 18.72B USD | €0.00 0 USD | €99.50 114.86 USD | €102.90 118.78 USD | €16.22B 18.72B USD | 29.41 | €3.42 3.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.20 85.65 USD |
+4.04
|
€16.21B 18.72B USD | €0.00 0 USD | €71.78 82.86 USD | €74.20 85.65 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.00 68.11 USD |
+3.87
|
€16.14B 18.63B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €16.14B 18.63B USD | 24.89 | €2.37 2.74 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.52 36.38 USD |
-2.41
|
€15.76B 18.19B USD | €1.73K 2K USD | €31.48 36.34 USD | €32.00 36.94 USD | €15.76B 18.19B USD | 12.07 | €2.61 3.01 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€131.80 152.14 USD |
-0.42
|
€15.54B 17.94B USD | €0.00 0 USD | €130.25 150.35 USD | €134.50 155.26 USD | €15.54B 17.94B USD | 0 | -€2.99 -3.4 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€117.35 135.46 USD |
+1.6
|
€15.51B 17.9B USD | €0.00 0 USD | €115.95 133.85 USD | €117.35 135.46 USD | €15.51B 17.9B USD | 19.52 | €6.01 6.94 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€106.12 122.5 USD |
-0.34
|
€15.43B 17.81B USD | €0.00 0 USD | €105.08 121.3 USD | €106.22 122.61 USD | €15.43B 17.81B USD | 40.97 | €2.59 2.99 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.90 1.03 USD |
+0.22
|
€15.37B 17.74B USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €15.37B 17.74B USD | 8.14 | €0.11 0.13 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€220.60 254.65 USD |
+3.67
|
€15.23B 17.58B USD | €0.00 0 USD | €213.10 245.99 USD | €220.60 254.65 USD | €15.23B 17.58B USD | 93.47 | €2.36 2.72 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.10 3.57 USD |
-2.61
|
€15.01B 17.33B USD | €0.00 0 USD | €3.10 3.57 USD | €3.15 3.64 USD | €15.01B 17.33B USD | 13.46 | €0.23 0.27 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.92 103.8 USD |
+0.63
|
€14.96B 17.26B USD | €0.00 0 USD | €88.66 102.34 USD | €89.92 103.8 USD | €14.96B 17.26B USD | 9.84 | €9.13 10.54 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.20 89.11 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €76.00 87.73 USD | €77.46 89.41 USD | €14.94B 17.24B USD | 22.90 | €3.37 3.89 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€271.60 313.52 USD |
-2.79
|
€14.80B 17.09B USD | €0.00 0 USD | €269.60 311.21 USD | €277.80 320.67 USD | €14.80B 17.09B USD | 18.41 | €14.75 17.03 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.05 117.8 USD |
+0.89
|
€14.73B 17.01B USD | €0.00 0 USD | €101.10 116.7 USD | €102.05 117.8 USD | €14.73B 17.01B USD | 11.70 | €8.72 10.07 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.80 155.6 USD |
-0.15
|
€14.71B 16.98B USD | €0.00 0 USD | €134.70 155.49 USD | €135.60 156.53 USD | €14.71B 16.98B USD | 24.46 | €5.51 6.36 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.84 63.3 USD |
+3.16
|
€14.60B 16.85B USD | €0.00 0 USD | €53.26 61.48 USD | €54.84 63.3 USD | €14.60B 16.85B USD | 18.28 | €3.00 3.46 USD | ||
ageas SA/NV
AGS.VI
AT
|
€68.85 79.48 USD |
-0.29
|
€14.41B 16.63B USD | €0.00 0 USD | €68.10 78.61 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.85 15.98 USD |
-3.79
|
€14.27B 16.47B USD | €11.90K 13.74K USD | €13.71 15.83 USD | €14.37 16.59 USD | €14.27B 16.47B USD | 12.70 | €1.09 1.26 USD | ||
Euronext N.V.
ENX.VI
AT
|
€142.70 164.72 USD |
-2.06
|
€14.23B 16.43B USD | €152.00 175.46 USD | €141.90 163.8 USD | €143.80 165.99 USD | €14.23B 16.43B USD | 21.78 | €6.55 7.56 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.51 25.98 USD |
-1.05
|
€13.94B 16.09B USD | €0.00 0 USD | €22.51 25.98 USD | €22.60 26.09 USD | €13.94B 16.09B USD | 21.23 | €1.06 1.22 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.55 30.64 USD |
+0.3
|
€13.92B 16.07B USD | €0.00 0 USD | €26.19 30.23 USD | €26.55 30.64 USD | €13.92B 16.07B USD | 14.91 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.88 58.73 USD |
-0.04
|
€13.84B 15.97B USD | €0.00 0 USD | €50.64 58.46 USD | €51.14 59.03 USD | €13.84B 15.97B USD | 22.02 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€163.50 188.73 USD |
+0.86
|
€13.51B 15.6B USD | €0.00 0 USD | €162.50 187.58 USD | €164.80 190.23 USD | €13.51B 15.6B USD | 30.79 | €5.31 6.13 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.57 16.82 USD |
-2.93
|
€13.09B 15.11B USD | €0.00 0 USD | €14.57 16.82 USD | €14.82 17.1 USD | €13.09B 15.11B USD | 12.24 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.93 USD |
-0.84
|
€13.08B 15.09B USD | €0.00 0 USD | €4.25 4.91 USD | €4.27 4.93 USD | €13.08B 15.09B USD | 11.53 | €0.37 0.43 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.71 3.13 USD |
-0.24
|
€12.97B 14.97B USD | €0.00 0 USD | €2.68 3.09 USD | €2.71 3.13 USD | €12.97B 14.97B USD | 22.59 | €0.12 0.14 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.70 65.45 USD |
-0.42
|
€12.67B 14.62B USD | €0.00 0 USD | €56.00 64.64 USD | €56.82 65.59 USD | €12.67B 14.62B USD | 10.05 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.20 149.14 USD |
-0.69
|
€12.66B 14.62B USD | €128.00 147.75 USD | €127.75 147.47 USD | €129.20 149.14 USD | €12.66B 14.62B USD | 12.07 | €10.70 12.35 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€62.85 72.55 USD |
-2.33
|
€12.57B 14.51B USD | €0.00 0 USD | €62.85 72.55 USD | €63.30 73.07 USD | €12.57B 14.51B USD | 12.64 | €4.97 5.74 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.09 27.81 USD |
-0.37
|
€12.57B 14.51B USD | €0.00 0 USD | €24.09 27.81 USD | €24.41 28.18 USD | €12.57B 14.51B USD | 33.00 | €0.73 0.84 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.44 103.24 USD |
+3.73
|
€12.50B 14.43B USD | €0.00 0 USD | €87.16 100.61 USD | €89.44 103.24 USD | €12.50B 14.43B USD | 50.24 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.38 25.83 USD |
+3.32
|
€12.32B 14.22B USD | €0.00 0 USD | €21.69 25.04 USD | €22.38 25.83 USD | €12.32B 14.22B USD | 30.24 | €0.74 0.85 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.64 53.84 USD |
-2.71
|
€12.31B 14.21B USD | €0.00 0 USD | €46.64 53.84 USD | €48.42 55.89 USD | €12.31B 14.21B USD | 13.67 | €3.41 3.94 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.64 90.78 USD |
+5.47
|
€12.23B 14.11B USD | €0.00 0 USD | €73.50 84.84 USD | €78.64 90.78 USD | €12.23B 14.11B USD | 36.92 | €2.13 2.46 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.08 23.18 USD |
+0.1
|
€11.97B 13.81B USD | €0.00 0 USD | €19.94 23.02 USD | €20.08 23.18 USD | €11.97B 13.81B USD | 17.61 | €1.14 1.32 USD | ||
Accor SA
AC.VI
AT
|
€49.80 57.49 USD |
+1.61
|
€11.76B 13.57B USD | €0.00 0 USD | €48.84 56.38 USD | €49.80 57.49 USD | €11.76B 13.57B USD | 30.93 | €1.61 1.86 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.26 30.31 USD |
+1.86
|
€11.66B 13.46B USD | €1.52K 1.75K USD | €25.81 29.79 USD | €26.26 30.31 USD | €11.66B 13.46B USD | 20.04 | €1.31 1.51 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€66.90 77.22 USD |
+2.7
|
€11.59B 13.38B USD | €0.00 0 USD | €65.88 76.05 USD | €66.90 77.22 USD | €11.59B 13.38B USD | 26.23 | €2.55 2.94 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€111.35 128.54 USD |
+1.69
|
€11.58B 13.37B USD | €0.00 0 USD | €108.20 124.9 USD | €111.35 128.54 USD | €11.58B 13.37B USD | 13.08 | €8.51 9.82 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.26 18.76 USD |
+0.31
|
€11.50B 13.28B USD | €0.00 0 USD | €16.15 18.64 USD | €16.26 18.76 USD | €11.50B 13.28B USD | 11.44 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.69 49.28 USD |
+2.72
|
€11.48B 13.25B USD | €0.00 0 USD | €41.78 48.23 USD | €42.69 49.28 USD | €11.48B 13.25B USD | 8.02 | €5.32 6.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.90 58.76 USD |
+1.19
|
€11.47B 13.24B USD | €0.00 0 USD | €49.69 57.36 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.06 4.68 USD |
+2.42
|
€11.40B 13.16B USD | €5.69K 6.56K USD | €4.04 4.66 USD | €4.08 4.71 USD | €11.40B 13.16B USD | 33.81 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.90 132.63 USD |
+4.26
|
€11.37B 13.12B USD | €0.00 0 USD | €110.90 128.02 USD | €114.90 132.63 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€42.15 48.66 USD |
+1.13
|
€11.32B 13.07B USD | €0.00 0 USD | €41.62 48.04 USD | €42.15 48.66 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.12 10.53 USD |
+1.45
|
€11.31B 13.05B USD | €0.00 0 USD | €8.83 10.19 USD | €9.12 10.53 USD | €11.31B 13.05B USD | 32.57 | €0.28 0.32 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€98.90 114.16 USD |
+5.55
|
€11.23B 12.96B USD | €32.00 36.94 USD | €96.00 110.82 USD | €98.90 114.16 USD | €11.23B 12.96B USD | 8.69 | €11.37 13.12 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.85 175.29 USD |
-0.46
|
€10.88B 12.55B USD | €0.00 0 USD | €149.05 172.05 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.14 | €5.21 6.01 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.38 40.84 USD |
-1.17
|
€10.75B 12.41B USD | €11.00 12.7 USD | €35.38 40.84 USD | €35.58 41.07 USD | €10.75B 12.41B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.48 85.97 USD |
+1.14
|
€10.54B 12.16B USD | €0.00 0 USD | €73.20 84.5 USD | €74.48 85.97 USD | €10.54B 12.16B USD | 0 | -€1.41 -1.6 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
+0.29
|
€10.45B 12.06B USD | €0.00 0 USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.84 70.23 USD |
+1.2
|
€10.42B 12.03B USD | €0.00 0 USD | €59.92 69.17 USD | €61.00 70.41 USD | €10.42B 12.03B USD | 16.80 | €3.62 4.18 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.21 11.78 USD |
-1.78
|
€10.37B 11.97B USD | €9.64K 11.13K USD | €10.19 11.76 USD | €10.39 11.99 USD | €10.37B 11.97B USD | 14.37 | €0.71 0.82 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.58 50.31 USD |
-5.22
|
€10.32B 11.92B USD | €0.00 0 USD | €43.44 50.14 USD | €45.20 52.18 USD | €10.32B 11.92B USD | 33.01 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.78 21.68 USD |
+1.35
|
€10.19B 11.76B USD | €0.00 0 USD | €18.46 21.31 USD | €18.78 21.68 USD | €10.19B 11.76B USD | 31.83 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.21 17.56 USD |
+6.69
|
€10.06B 11.61B USD | €0.00 0 USD | €14.24 16.44 USD | €15.21 17.56 USD | €10.06B 11.61B USD | 56.33 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.56 USD |
+2.63
|
€10.00B 11.54B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €10.00B 11.54B USD | 48.80 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.79 18.23 USD |
+2.4
|
€9.78B 11.28B USD | €0.00 0 USD | €15.70 18.12 USD | €15.88 18.33 USD | €9.78B 11.28B USD | 11.52 | €1.37 1.58 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.56 58.36 USD |
+2.47
|
€9.77B 11.28B USD | €0.00 0 USD | €49.89 57.59 USD | €50.56 58.36 USD | €9.77B 11.28B USD | 41.44 | €1.22 1.41 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.75 68.97 USD |
+1.79
|
€9.73B 11.23B USD | €334.00 385.55 USD | €58.80 67.87 USD | €59.75 68.97 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.54 73.35 USD |
-0.58
|
€9.69B 11.18B USD | €0.00 0 USD | €63.54 73.35 USD | €66.18 76.39 USD | €9.69B 11.18B USD | 30.25 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.60 91.89 USD |
+0.89
|
€9.52B 10.99B USD | €0.00 0 USD | €78.90 91.08 USD | €79.60 91.89 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.38 21.21 USD |
+4.49
|
€9.49B 10.95B USD | €0.00 0 USD | €17.68 20.41 USD | €18.38 21.21 USD | €9.49B 10.95B USD | 0 | -€1.67 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||