Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolters Kluwer N.V. WKL.VI | €93.02 101.68 USD |
+0.11
|
€21.34B 23.33B USD | €0.00 0 USD | €92.58 101.2 USD | €93.24 101.92 USD | €21.34B 23.33B USD | 19.54 | €4.76 5.2 USD | ||
| Biogen Inc. BIIB.VI | €144.85 158.34 USD |
+1.61
|
€21.25B 23.23B USD | €0.00 0 USD | €141.40 154.57 USD | €144.85 158.34 USD | €21.25B 23.23B USD | 15.31 | €9.46 10.34 USD | ||
| BPER Banca SpA BPE.VI | €10.38 11.35 USD |
-4.29
|
€21.13B 23.1B USD | €0.00 0 USD | €10.38 11.35 USD | €10.58 11.56 USD | €21.13B 23.1B USD | 9.18 | €1.13 1.24 USD | ||
| Telefónica, S.A. TEF.VI | €3.74 4.09 USD |
+0.65
|
€21.07B 23.03B USD | €0.00 0 USD | €3.74 4.09 USD | €3.77 4.12 USD | €21.07B 23.03B USD | 0 | -€0.19 -0.2 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.83 22.77 USD |
+0.19
|
€20.75B 22.68B USD | €0.00 0 USD | €20.48 22.39 USD | €20.83 22.77 USD | €20.75B 22.68B USD | 22.39 | €0.93 1.02 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €91.28 99.78 USD |
-0.91
|
€20.73B 22.66B USD | €342.00 373.85 USD | €90.80 99.26 USD | €92.20 100.79 USD | €20.73B 22.66B USD | 23.10 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €81.74 89.35 USD |
+0.05
|
€20.68B 22.61B USD | €0.00 0 USD | €81.62 89.22 USD | €82.36 90.03 USD | €20.68B 22.61B USD | 12.67 | €6.45 7.05 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €458.50 501.2 USD |
-1.29
|
€20.65B 22.58B USD | €0.00 0 USD | €455.50 497.92 USD | €458.60 501.31 USD | €20.65B 22.58B USD | 20.40 | €22.47 24.56 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.10 125.82 USD |
+1.41
|
€20.62B 22.54B USD | €0.00 0 USD | €113.50 124.07 USD | €115.10 125.82 USD | €20.62B 22.54B USD | 13.12 | €8.77 9.59 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.35 4.76 USD |
-4.04
|
€20.53B 22.44B USD | €0.00 0 USD | €4.33 4.74 USD | €4.44 4.86 USD | €20.53B 22.44B USD | 6.79 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.00 14.21 USD |
-3.63
|
€20.26B 22.14B USD | €786.00 859.2 USD | €12.97 14.17 USD | €13.15 14.37 USD | €20.26B 22.14B USD | 8.22 | €1.58 1.73 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.55 83.68 USD |
-3.16
|
€20.21B 22.09B USD | €0.00 0 USD | €75.75 82.8 USD | €76.85 84.01 USD | €20.21B 22.09B USD | 23.55 | €3.25 3.55 USD | ||
| HP Inc. HPQ.VI | €21.46 23.45 USD |
-1.11
|
€20.14B 22.02B USD | €102.00 111.5 USD | €21.22 23.19 USD | €21.46 23.45 USD | €20.14B 22.02B USD | 9.05 | €2.37 2.59 USD | ||
| DexCom, Inc. DXCM.VI | €50.94 55.68 USD |
-1.13
|
€20.09B 21.97B USD | €0.00 0 USD | €50.62 55.33 USD | €51.27 56.05 USD | €20.09B 21.97B USD | 32.86 | €1.55 1.69 USD | ||
| Halliburton Company HAL.VI | €23.82 26.04 USD |
+0.55
|
€20.05B 21.91B USD | €0.00 0 USD | €23.05 25.19 USD | €23.82 26.04 USD | €20.05B 21.91B USD | 18.32 | €1.30 1.42 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.94 2.12 USD |
-1.1
|
€19.94B 21.8B USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €19.94B 21.8B USD | 10.77 | €0.18 0.2 USD | ||
| MTU Aero Engines AG MTX.VI | €358.60 392 USD |
-2.16
|
€19.64B 21.47B USD | €0.00 0 USD | €353.10 385.99 USD | €364.10 398.01 USD | €19.64B 21.47B USD | 23.15 | €15.49 16.93 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.63 96.88 USD |
-1.32
|
€19.53B 21.35B USD | €0.00 0 USD | €88.06 96.26 USD | €89.10 97.4 USD | €19.53B 21.35B USD | 11.20 | €7.91 8.65 USD | ||
| Constellation Brands, Inc. STZ.VI | €109.75 119.97 USD |
-1.92
|
€19.48B 21.29B USD | €0.00 0 USD | €109.75 119.97 USD | €111.85 122.27 USD | €19.48B 21.29B USD | 18.50 | €5.93 6.48 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.07 2.26 USD |
-4.79
|
€19.08B 20.85B USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.28 USD | €19.08B 20.85B USD | 12.17 | €0.17 0.19 USD | ||
| Repsol, S.A. REP.VI | €16.82 18.38 USD |
+0.24
|
€19.00B 20.77B USD | €0.00 0 USD | €16.76 18.32 USD | €16.98 18.56 USD | €19.00B 20.77B USD | 17.69 | €0.95 1.04 USD | ||
| PPG Industries, Inc. PPG.VI | €83.60 91.39 USD |
-0.76
|
€18.99B 20.76B USD | €0.00 0 USD | €83.60 91.39 USD | €84.32 92.17 USD | €18.99B 20.76B USD | 17.34 | €4.82 5.27 USD | ||
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
-0.21
|
€18.99B 20.75B USD | €0.00 0 USD | €5.62 6.14 USD | €5.69 6.22 USD | €18.99B 20.75B USD | 14.15 | €0.40 0.44 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €189.75 207.42 USD |
-1.48
|
€18.82B 20.58B USD | €0.00 0 USD | €189.75 207.42 USD | €190.65 208.41 USD | €18.82B 20.58B USD | 70.01 | €2.71 2.96 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €171.20 187.14 USD |
-0.26
|
€18.41B 20.13B USD | €0.00 0 USD | €168.95 184.69 USD | €171.20 187.14 USD | €18.41B 20.13B USD | 21.78 | €7.86 8.59 USD | ||
| STMicroelectronics N.V. STMI.VI | €20.28 22.17 USD |
-2.52
|
€18.36B 20.07B USD | €1.66K 1.82K USD | €19.88 21.73 USD | €20.34 22.23 USD | €18.36B 20.07B USD | 40.56 | €0.50 0.55 USD | ||
| Dollar Tree, Inc. DLTR.VI | €89.95 98.33 USD |
+2.41
|
€18.35B 20.06B USD | €31.00 33.89 USD | €88.38 96.61 USD | €89.95 98.33 USD | €18.35B 20.06B USD | 20.21 | €4.45 4.86 USD | ||
| Coloplast A/S COLO.VI | €80.44 87.93 USD |
-0.57
|
€18.16B 19.85B USD | €0.00 0 USD | €78.70 86.03 USD | €80.44 87.93 USD | €18.16B 19.85B USD | 37.24 | €2.16 2.36 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.82 28.22 USD |
-1.9
|
€18.01B 19.69B USD | €0.00 0 USD | €25.82 28.22 USD | €26.12 28.55 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| Terna S.p.A. TRN.VI | €8.94 9.77 USD |
-0.62
|
€17.92B 19.59B USD | €0.00 0 USD | €8.94 9.77 USD | €9.02 9.86 USD | €17.92B 19.59B USD | 16.54 | €0.54 0.59 USD | ||
| The Trade Desk, Inc. TTD.VI | €36.41 39.8 USD |
-0.88
|
€17.89B 19.55B USD | €0.00 0 USD | €36.28 39.66 USD | €36.80 40.23 USD | €17.89B 19.55B USD | 47.90 | €0.76 0.83 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.44 79.19 USD |
-1.44
|
€17.60B 19.24B USD | €0.00 0 USD | €72.44 79.19 USD | €73.14 79.95 USD | €17.60B 19.24B USD | 26.43 | €2.74 3 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.90 67.67 USD |
-0.24
|
€17.39B 19.01B USD | €0.00 0 USD | €61.80 67.56 USD | €62.35 68.16 USD | €17.39B 19.01B USD | 18.92 | €3.27 3.57 USD | ||
| lululemon athletica inc. LULU.VI | €146.54 160.19 USD |
+0.08
|
€17.36B 18.98B USD | €0.00 0 USD | €143.00 156.32 USD | €146.54 160.19 USD | €17.36B 18.98B USD | 11.58 | €12.65 13.83 USD | ||
| Air China Limited AD2.VI | €0.72 0.79 USD |
-1.91
|
€17.06B 18.65B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.06B 18.65B USD | 0 | €0.00 0 USD | ||
| Twilio Inc. TWLO.VI | €109.92 120.16 USD |
+2.44
|
€16.67B 18.22B USD | €0.00 0 USD | €104.20 113.9 USD | €109.92 120.16 USD | €16.67B 18.22B USD | 314.05 | €0.35 0.38 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.08 50.37 USD |
-2.32
|
€16.54B 18.08B USD | €0.00 0 USD | €46.08 50.37 USD | €46.94 51.31 USD | €16.54B 18.08B USD | 40.06 | €1.15 1.26 USD | ||
| NN Group N.V. NN.VI | €61.16 66.86 USD |
-1.77
|
€16.43B 17.96B USD | €0.00 0 USD | €61.06 66.75 USD | €62.00 67.77 USD | €16.43B 17.96B USD | 13.06 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.15 3.45 USD |
-4.4
|
€16.33B 17.85B USD | €0.00 0 USD | €3.13 3.42 USD | €3.16 3.46 USD | €16.33B 17.85B USD | 8.76 | €0.36 0.39 USD | ||
| Bouygues SA EN.VI | €41.46 45.32 USD |
-1.17
|
€16.02B 17.51B USD | €0.00 0 USD | €41.35 45.2 USD | €41.81 45.7 USD | €16.02B 17.51B USD | 15.07 | €2.75 3.01 USD | ||
| Illumina, Inc. ILMN.VI | €103.94 113.62 USD |
-1.07
|
€15.88B 17.36B USD | €0.00 0 USD | €101.46 110.91 USD | €103.94 113.62 USD | €15.88B 17.36B USD | 26.99 | €3.85 4.21 USD | ||
| Moncler S.p.A. MONC.VI | €56.52 61.78 USD |
-3.78
|
€15.78B 17.25B USD | €0.00 0 USD | €56.40 61.65 USD | €57.34 62.68 USD | €15.78B 17.25B USD | 25.00 | €2.26 2.47 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.96 84.13 USD |
-0.72
|
€15.49B 16.93B USD | €0.00 0 USD | €76.96 84.13 USD | €78.00 85.26 USD | €15.49B 16.93B USD | 22.11 | €3.48 3.8 USD | ||
| Global Payments Inc. GPN.VI | €64.86 70.9 USD |
-1.52
|
€15.41B 16.84B USD | €0.00 0 USD | €64.52 70.53 USD | €64.86 70.9 USD | €15.41B 16.84B USD | 11.39 | €5.69 6.22 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
-0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.65 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.28 61.52 USD |
-1.19
|
€15.30B 16.72B USD | €0.00 0 USD | €56.28 61.52 USD | €57.24 62.57 USD | €15.30B 16.72B USD | 22.69 | €2.48 2.71 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.86
|
€15.19B 16.61B USD | €2.45K 2.68K USD | €3.91 4.27 USD | €3.95 4.31 USD | €15.19B 16.61B USD | 20.56 | €0.19 0.21 USD | ||
| TechnipFMC plc FTI.VI | €37.04 40.49 USD |
+0.26
|
€15.06B 16.47B USD | €0.00 0 USD | €36.98 40.42 USD | €37.13 40.58 USD | €15.06B 16.47B USD | 19.39 | €1.91 2.09 USD | ||
| Carlsberg A/S CARL.VI | €104.80 114.56 USD |
-1.83
|
€14.91B 16.3B USD | €0.00 0 USD | €104.80 114.56 USD | €106.00 115.87 USD | €14.91B 16.3B USD | 15.52 | €6.75 7.38 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.22 62.55 USD |
+0.46
|
€14.90B 16.29B USD | €0.00 0 USD | €57.22 62.55 USD | €57.96 63.36 USD | €14.90B 16.29B USD | 0 | -€1.60 -1.7 USD | ||
| Southwest Airlines Co. LUV.VI | €28.18 30.8 USD |
-0.7
|
€14.74B 16.11B USD | €0.00 0 USD | €28.02 30.63 USD | €28.39 31.03 USD | €14.74B 16.11B USD | 52.18 | €0.54 0.59 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.78 38.01 USD |
-0.91
|
€14.68B 16.04B USD | €0.00 0 USD | €34.53 37.75 USD | €34.84 38.08 USD | €14.68B 16.04B USD | 23.33 | €1.49 1.63 USD | ||
| Traton SE 8TRA.VI | €28.48 31.13 USD |
-1.86
|
€14.49B 15.84B USD | €0.00 0 USD | €28.14 30.76 USD | €28.96 31.66 USD | €14.49B 15.84B USD | 8.00 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.03 12.06 USD |
-11.94
|
€14.37B 15.71B USD | €0.00 0 USD | €10.79 11.79 USD | €11.35 12.41 USD | €14.37B 15.71B USD | 19.01 | €0.58 0.63 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €229.50 250.87 USD |
+0.39
|
€14.36B 15.7B USD | €0.00 0 USD | €225.20 246.17 USD | €229.50 250.87 USD | €14.36B 15.7B USD | 118.91 | €1.93 2.11 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.77 19.43 USD |
-1.17
|
€14.33B 15.66B USD | €0.00 0 USD | €17.72 19.36 USD | €17.93 19.59 USD | €14.33B 15.66B USD | 10.90 | €1.63 1.78 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.26B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.26B 15.59B USD | 29.76 | €2.15 2.35 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
+2.31
|
€14.17B 15.49B USD | €0.00 0 USD | €19.65 21.48 USD | €19.90 21.75 USD | €14.17B 15.49B USD | 0 | -€1.39 -1.5 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.76 20.51 USD |
-2.14
|
€14.14B 15.46B USD | €0.00 0 USD | €18.66 20.4 USD | €18.89 20.65 USD | €14.14B 15.46B USD | 11.94 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.24 21.03 USD |
-1.96
|
€14.00B 15.3B USD | €0.00 0 USD | €19.24 21.03 USD | €19.34 21.14 USD | €14.00B 15.3B USD | 11.94 | €1.61 1.76 USD | ||
| Knorr-Bremse AG KBX.VI | €84.70 92.59 USD |
-0.59
|
€13.92B 15.22B USD | €0.00 0 USD | €83.45 91.22 USD | €85.95 93.95 USD | €13.92B 15.22B USD | 31.48 | €2.69 2.94 USD | ||
| Amundi S.A. AMUN.VI | €66.00 72.15 USD |
-1.93
|
€13.77B 15.05B USD | €20.00 21.86 USD | €65.85 71.98 USD | €66.40 72.58 USD | €13.77B 15.05B USD | 8.10 | €8.14 8.9 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.95 156.26 USD |
-1.04
|
€13.66B 14.93B USD | €0.00 0 USD | €142.40 155.66 USD | €142.95 156.26 USD | €13.66B 14.93B USD | 28.76 | €4.97 5.43 USD | ||
| Warner Music Group Corp. WMG.VI | €26.02 28.44 USD |
-0.19
|
€13.64B 14.92B USD | €0.00 0 USD | €25.92 28.33 USD | €26.02 28.44 USD | €13.64B 14.92B USD | 53.10 | €0.49 0.54 USD | ||
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-1.51
|
€13.29B 14.52B USD | €0.00 0 USD | €4.69 5.12 USD | €4.73 5.17 USD | €13.29B 14.52B USD | 42.67 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.68 99.13 USD |
-2.16
|
€13.23B 14.46B USD | €0.00 0 USD | €90.34 98.75 USD | €91.54 100.07 USD | €13.23B 14.46B USD | 16.98 | €5.34 5.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.13 23.1 USD |
-2.94
|
€13.22B 14.45B USD | €0.00 0 USD | €21.13 23.1 USD | €21.47 23.47 USD | €13.22B 14.45B USD | 19.74 | €1.07 1.17 USD | ||
| Tryg A/S TRYG.VI | €21.52 23.52 USD |
-0.55
|
€13.03B 14.25B USD | €0.00 0 USD | €21.48 23.48 USD | €21.60 23.61 USD | €13.03B 14.25B USD | 20.11 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €126.40 138.17 USD |
-0.32
|
€12.92B 14.12B USD | €0.00 0 USD | €125.70 137.41 USD | €126.40 138.17 USD | €12.92B 14.12B USD | 19.90 | €6.35 6.94 USD | ||
| bioMérieux S.A. BIM.VI | €106.90 116.86 USD |
-1.29
|
€12.79B 13.98B USD | €0.00 0 USD | €106.90 116.86 USD | €108.10 118.17 USD | €12.79B 13.98B USD | 33.72 | €3.17 3.47 USD | ||
| Snap Inc. SNAP.VI | €7.42 8.12 USD |
-0.46
|
€12.73B 13.91B USD | €0.00 0 USD | €7.21 7.88 USD | €7.42 8.12 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| Continental Aktiengesellschaft CON.VI | €63.72 69.65 USD |
-0.47
|
€12.71B 13.9B USD | €0.00 0 USD | €63.20 69.09 USD | €64.34 70.33 USD | €12.71B 13.9B USD | 10.16 | €6.27 6.85 USD | ||
| Mapfre, S.A. MAP.VI | €4.04 4.41 USD |
-2.37
|
€12.60B 13.77B USD | €0.00 0 USD | €4.04 4.41 USD | €4.09 4.48 USD | €12.60B 13.77B USD | 11.53 | €0.35 0.38 USD | ||
| Bureau Veritas SA BVI.VI | €27.92 30.52 USD |
-1.13
|
€12.52B 13.69B USD | €0.00 0 USD | €27.92 30.52 USD | €28.08 30.7 USD | €12.52B 13.69B USD | 19.25 | €1.45 1.59 USD | ||
| Bankinter, S.A. BKT.VI | €13.48 14.74 USD |
-2.81
|
€12.34B 13.49B USD | €0.00 0 USD | €13.45 14.7 USD | €13.56 14.82 USD | €12.34B 13.49B USD | 12.14 | €1.11 1.21 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Aeroports de Paris SA ADPA.VI | €121.20 132.49 USD |
-1.46
|
€12.11B 13.23B USD | €0.00 0 USD | €121.20 132.49 USD | €122.80 134.24 USD | €12.11B 13.23B USD | 133.18 | €0.91 0.99 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €351.55 384.29 USD |
+0.19
|
€11.91B 13.02B USD | €81.00 88.54 USD | €349.10 381.61 USD | €351.90 384.67 USD | €11.91B 13.02B USD | 23.80 | €14.77 16.15 USD | ||
| Fresenius Medical Care AG FME.VI | €40.32 44.08 USD |
-1.54
|
€11.88B 12.99B USD | €0.00 0 USD | €40.13 43.87 USD | €40.84 44.64 USD | €11.88B 12.99B USD | 16.52 | €2.44 2.67 USD | ||
| Albemarle Corporation ALBE.VI | €100.34 109.69 USD |
-0.99
|
€11.81B 12.91B USD | €527.00 576.08 USD | €93.61 102.33 USD | €100.34 109.69 USD | €11.81B 12.91B USD | 0 | -€1.37 -1.4 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.32 40.8 USD |
-1.19
|
€11.42B 12.48B USD | €0.00 0 USD | €37.12 40.58 USD | €37.55 41.05 USD | €11.42B 12.48B USD | 0 | -€69.42 -75.8 USD | ||
| Elia Group SA/NV ELIA.VI | €103.00 112.59 USD |
-0.87
|
€11.35B 12.41B USD | €0.00 0 USD | €102.40 111.94 USD | €103.00 112.59 USD | €11.35B 12.41B USD | 17.25 | €5.97 6.53 USD | ||
| Covestro AG 1COV.VI | €60.06 65.65 USD |
+1.32
|
€11.34B 12.39B USD | €0.00 0 USD | €59.12 64.63 USD | €60.22 65.83 USD | €11.34B 12.39B USD | 0 | -€2.43 -2.6 USD | ||
| ageas SA/NV AGS.VI | €58.10 63.51 USD |
-0.77
|
€11.17B 12.21B USD | €0.00 0 USD | €57.95 63.35 USD | €58.50 63.95 USD | €11.17B 12.21B USD | 9.29 | €6.25 6.83 USD | ||
| Ball Corporation BLL.VI | €40.79 44.59 USD |
-0.58
|
€11.08B 12.12B USD | €0.00 0 USD | €40.79 44.59 USD | €41.15 44.98 USD | €11.08B 12.12B USD | 18.37 | €2.22 2.43 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.02 83.1 USD |
-1.92
|
€11.01B 12.03B USD | €0.00 0 USD | €75.22 82.23 USD | €76.14 83.23 USD | €11.01B 12.03B USD | 25.85 | €2.94 3.21 USD | ||
| Accor SA AC.VI | €45.97 50.25 USD |
-2.71
|
€10.95B 11.97B USD | €0.00 0 USD | €45.95 50.23 USD | €46.35 50.67 USD | €10.95B 11.97B USD | 20.52 | €2.24 2.45 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
-1.35
|
€10.91B 11.92B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Alstom SA ALSO.VI | €23.60 25.8 USD |
+3.65
|
€10.90B 11.92B USD | €0.00 0 USD | €23.60 25.8 USD | €23.95 26.18 USD | €10.90B 11.92B USD | 40.68 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.58 9.38 USD |
-2.5
|
€10.86B 11.87B USD | €0.00 0 USD | €8.57 9.37 USD | €8.69 9.5 USD | €10.86B 11.87B USD | 20.92 | €0.41 0.45 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.50 58.48 USD |
-1.56
|
€10.84B 11.85B USD | €0.00 0 USD | €52.85 57.77 USD | €53.65 58.65 USD | €10.84B 11.85B USD | 13.24 | €4.04 4.42 USD | ||
| Eiffage SA FGR.VI | €111.70 122.1 USD |
-1.02
|
€10.81B 11.82B USD | €0.00 0 USD | €110.35 120.63 USD | €112.45 122.92 USD | €10.81B 11.82B USD | 10.96 | €10.19 11.14 USD | ||
| Acciona, S.A. ANA.VI | €177.50 194.03 USD |
-11.69
|
€10.80B 11.8B USD | €190.00 207.7 USD | €177.50 194.03 USD | €184.70 201.9 USD | €10.80B 11.8B USD | 11.63 | €15.26 16.68 USD | ||
| Ipsen S.A. IPN.VI | €130.60 142.76 USD |
+0.46
|
€10.78B 11.78B USD | €0.00 0 USD | €130.30 142.44 USD | €130.60 142.76 USD | €10.78B 11.78B USD | 24.32 | €5.37 5.87 USD | ||
| Nemetschek SE NEM.VI | €91.35 99.86 USD |
-1.35
|
€10.77B 11.78B USD | €0.00 0 USD | €90.10 98.49 USD | €92.50 101.11 USD | €10.77B 11.78B USD | 51.61 | €1.77 1.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||