結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.10 135.17 USD |
+0.95
|
€20.58B 23.76B USD | €20.00 23.09 USD | €116.50 134.48 USD | €117.10 135.17 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€10.24 11.81 USD |
-0.15
|
€20.54B 23.71B USD | €0.00 0 USD | €10.18 11.75 USD | €10.24 11.82 USD | €20.54B 23.71B USD | 19.31 | €0.53 0.61 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€81.05 93.56 USD |
-1.1
|
€20.50B 23.66B USD | €0.00 0 USD | €81.05 93.56 USD | €81.95 94.6 USD | €20.50B 23.66B USD | 0 | -€5.07 -5.8 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€41.93 48.4 USD |
-2.8
|
€20.49B 23.66B USD | €479.00 552.93 USD | €41.70 48.14 USD | €43.16 49.82 USD | €20.49B 23.66B USD | 31.76 | €1.32 1.52 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.50 97.54 USD |
-2.9
|
€20.02B 23.11B USD | €0.00 0 USD | €84.50 97.54 USD | €86.42 99.76 USD | €20.02B 23.11B USD | 31.64 | €2.67 3.08 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
-0.1
|
€19.92B 22.99B USD | €0.00 0 USD | €75.74 87.43 USD | €76.72 88.56 USD | €19.92B 22.99B USD | 18.25 | €4.17 4.81 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.51 4.05 USD |
-1.27
|
€19.76B 22.81B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.53 4.07 USD | €19.76B 22.81B USD | 0 | -€0.42 -0.4 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.93 26.47 USD |
-1.16
|
€19.59B 22.61B USD | €0.00 0 USD | €22.73 26.24 USD | €23.31 26.91 USD | €19.59B 22.61B USD | 11.52 | €1.99 2.3 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€114.50 132.17 USD |
-1.72
|
€19.56B 22.58B USD | €19.00 21.93 USD | €114.50 132.17 USD | €116.50 134.48 USD | €19.56B 22.58B USD | 12.41 | €9.22 10.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.40 409.1 USD |
-3.54
|
€19.10B 22.05B USD | €0.00 0 USD | €352.40 406.79 USD | €357.70 412.91 USD | €19.10B 22.05B USD | 19.17 | €18.48 21.33 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.05 79.71 USD |
-1.22
|
€19.01B 21.94B USD | €0.00 0 USD | €69.05 79.71 USD | €69.40 80.11 USD | €19.01B 21.94B USD | 20.36 | €3.39 3.91 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.00 30.01 USD |
+6.43
|
€18.74B 21.63B USD | €3.30K 3.81K USD | €25.23 29.12 USD | €26.57 30.67 USD | €18.74B 21.63B USD | 0 | -€3.51 -4.05 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.13 41.71 USD |
-4.34
|
€18.67B 21.56B USD | €0.00 0 USD | €36.13 41.71 USD | €37.25 43 USD | €18.67B 21.56B USD | 7.97 | €4.53 5.23 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.29 23.42 USD |
+1.2
|
€18.56B 21.42B USD | €1.79K 2.07K USD | €19.85 22.91 USD | €20.45 23.61 USD | €18.56B 21.42B USD | 8.56 | €2.37 2.74 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€118.02 136.23 USD |
-2.77
|
€18.49B 21.35B USD | €77.00 88.88 USD | €118.02 136.23 USD | €121.30 140.02 USD | €18.49B 21.35B USD | 3.63 | €32.46 37.47 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.53 29.47 USD |
-1.39
|
€18.31B 21.14B USD | €420.00 484.82 USD | €25.23 29.12 USD | €25.62 29.57 USD | €18.31B 21.14B USD | 12.57 | €2.03 2.34 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.99 16.14 USD |
-2.07
|
€18.15B 20.95B USD | €0.00 0 USD | €13.86 16 USD | €14.02 16.18 USD | €18.15B 20.95B USD | 24.53 | €0.57 0.66 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.52 59.47 USD |
-0.96
|
€18.14B 20.94B USD | €116.00 133.9 USD | €51.12 59.01 USD | €51.64 59.61 USD | €18.14B 20.94B USD | 46.41 | €1.11 1.28 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.97 43.82 USD |
-0.84
|
€17.96B 20.73B USD | €1.03K 1.18K USD | €37.74 43.56 USD | €38.35 44.27 USD | €17.96B 20.73B USD | 9.37 | €4.05 4.68 USD | ||
Vonovia SE
VNA.VI
AT
|
€21.04 24.29 USD |
-5.95
|
€17.85B 20.61B USD | €150.00 173.15 USD | €21.02 24.26 USD | €21.96 25.35 USD | €17.85B 20.61B USD | 5.29 | €3.97 4.58 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.09 53.2 USD |
-1.85
|
€17.79B 20.53B USD | €0.00 0 USD | €45.72 52.78 USD | €46.48 53.65 USD | €17.79B 20.53B USD | 14.58 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€148.35 171.25 USD |
-4.17
|
€17.66B 20.39B USD | €0.00 0 USD | €148.35 171.25 USD | €152.25 175.75 USD | €17.66B 20.39B USD | 29.78 | €4.98 5.75 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.90 100.31 USD |
-1.59
|
€17.57B 20.28B USD | €0.00 0 USD | €86.25 99.56 USD | €87.40 100.89 USD | €17.57B 20.28B USD | 11.22 | €7.74 8.93 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€63.80 73.65 USD |
-7
|
€17.45B 20.15B USD | €24.00 27.7 USD | €63.80 73.65 USD | €68.00 78.49 USD | €17.45B 20.15B USD | 26.69 | €2.39 2.76 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.90 78.38 USD |
-6.4
|
€17.34B 20.01B USD | €184.00 212.4 USD | €67.90 78.38 USD | €71.46 82.49 USD | €17.34B 20.01B USD | 23.90 | €2.84 3.28 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€399.50 461.16 USD |
+0.35
|
€17.17B 19.82B USD | €0.00 0 USD | €393.30 454 USD | €399.50 461.16 USD | €17.17B 19.82B USD | 17.06 | €23.41 27.02 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.07 37.02 USD |
-1.47
|
€17.12B 19.76B USD | €0.00 0 USD | €32.07 37.02 USD | €32.74 37.79 USD | €17.12B 19.76B USD | 0 | -€0.14 -0.1 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.18 39.46 USD |
-2.73
|
€17.09B 19.73B USD | €0.00 0 USD | €34.18 39.46 USD | €34.64 39.99 USD | €17.09B 19.73B USD | 13.09 | €2.61 3.01 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€174.20 201.09 USD |
-2.68
|
€16.95B 19.56B USD | €0.00 0 USD | €174.20 201.09 USD | €178.10 205.59 USD | €16.95B 19.56B USD | 63.11 | €2.76 3.19 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.90 88.77 USD |
-1.99
|
€16.80B 19.4B USD | €0.00 0 USD | €76.80 88.65 USD | €77.74 89.74 USD | €16.80B 19.4B USD | 18.09 | €4.25 4.91 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.33 29.24 USD |
-2.46
|
€16.80B 19.39B USD | €0.00 0 USD | €25.09 28.96 USD | €25.33 29.24 USD | €16.80B 19.39B USD | 0 | -€0.51 -0.5 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.80 117.51 USD |
-4.23
|
€16.41B 18.94B USD | €0.00 0 USD | €101.80 117.51 USD | €103.90 119.94 USD | €16.41B 18.94B USD | 29.76 | €3.42 3.95 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€124.05 143.2 USD |
-2.59
|
€16.40B 18.93B USD | €0.00 0 USD | €124.05 143.2 USD | €126.30 145.79 USD | €16.40B 18.93B USD | 20.67 | €6.00 6.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.90 25.28 USD |
-2.75
|
€16.19B 18.69B USD | €467.00 539.07 USD | €21.76 25.12 USD | €22.08 25.49 USD | €16.19B 18.69B USD | 12.73 | €1.72 1.99 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.90 73.76 USD |
-2.98
|
€16.09B 18.57B USD | €0.00 0 USD | €63.90 73.76 USD | €65.48 75.59 USD | €16.09B 18.57B USD | 11.41 | €5.60 6.46 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.61 1.86 USD |
-1.83
|
€15.93B 18.38B USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€222.10 256.38 USD |
-2.8
|
€15.34B 17.7B USD | €0.00 0 USD | €222.10 256.38 USD | €229.20 264.57 USD | €15.34B 17.7B USD | 94.51 | €2.35 2.71 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€104.54 120.67 USD |
+3.38
|
€15.20B 17.54B USD | €222.00 256.26 USD | €99.47 114.82 USD | €104.78 120.95 USD | €15.20B 17.54B USD | 40.20 | €2.60 3 USD | ||
Capgemini SE
CAPG.VI
AT
|
€90.58 104.56 USD |
-3.43
|
€15.01B 17.33B USD | €222.00 256.26 USD | €90.58 104.56 USD | €94.04 108.55 USD | €15.01B 17.33B USD | 9.92 | €9.13 10.54 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.10 3.58 USD |
-3.75
|
€14.95B 17.26B USD | €2.42K 2.79K USD | €3.10 3.58 USD | €3.16 3.65 USD | €14.95B 17.26B USD | 13.49 | €0.23 0.27 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.18 89.09 USD |
-2.03
|
€14.93B 17.24B USD | €0.00 0 USD | €77.18 89.09 USD | €78.12 90.18 USD | €14.93B 17.24B USD | 22.76 | €3.39 3.91 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€136.50 157.57 USD |
-1.09
|
€14.90B 17.2B USD | €0.00 0 USD | €136.20 157.22 USD | €136.80 157.91 USD | €14.90B 17.2B USD | 24.77 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.75 81.67 USD |
-0.14
|
€14.80B 17.09B USD | €0.00 0 USD | €70.10 80.92 USD | €71.20 82.19 USD | €14.80B 17.09B USD | 7.78 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.60 170.38 USD |
-1.6
|
€14.72B 16.99B USD | €0.00 0 USD | €147.30 170.03 USD | €148.90 171.88 USD | €14.72B 16.99B USD | 22.50 | €6.56 7.57 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€100.65 116.18 USD |
-2.47
|
€14.54B 16.79B USD | €0.00 0 USD | €100.65 116.18 USD | €102.15 117.92 USD | €14.54B 16.79B USD | 11.54 | €8.72 10.07 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€52.72 60.86 USD |
-4.77
|
€14.04B 16.2B USD | €0.00 0 USD | €52.72 60.86 USD | €54.66 63.1 USD | €14.04B 16.2B USD | 17.51 | €3.01 3.47 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.37 25.82 USD |
-2.19
|
€13.85B 15.99B USD | €462.00 533.3 USD | €22.04 25.44 USD | €22.51 25.98 USD | €13.85B 15.99B USD | 21.10 | €1.06 1.22 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€165.60 191.16 USD |
-1.78
|
€13.68B 15.8B USD | €0.00 0 USD | €165.50 191.04 USD | €166.60 192.31 USD | €13.68B 15.8B USD | 31.06 | €5.33 6.15 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.12 57.86 USD |
-2.07
|
€13.63B 15.74B USD | €390.00 450.19 USD | €50.12 57.86 USD | €50.94 58.8 USD | €13.63B 15.74B USD | 21.69 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€25.93 29.93 USD |
-3.21
|
€13.60B 15.7B USD | €732.00 844.97 USD | €25.93 29.93 USD | €26.68 30.79 USD | €13.60B 15.7B USD | 14.56 | €1.78 2.05 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.05 15.06 USD |
-7.12
|
€13.45B 15.52B USD | €4.34K 5K USD | €13.05 15.06 USD | €14.07 16.24 USD | €13.45B 15.52B USD | 11.97 | €1.09 1.26 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.20 77.57 USD |
-2.18
|
€13.44B 15.51B USD | €0.00 0 USD | €67.20 77.57 USD | €68.30 78.84 USD | €13.44B 15.51B USD | 13.52 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.37 5.05 USD |
-0.73
|
€13.40B 15.46B USD | €0.00 0 USD | €4.31 4.97 USD | €4.39 5.06 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.83 17.12 USD |
-3.45
|
€13.33B 15.38B USD | €0.00 0 USD | €14.77 17.04 USD | €15.11 17.44 USD | €13.33B 15.38B USD | 12.46 | €1.19 1.37 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€243.00 280.5 USD |
-3.8
|
€13.24B 15.29B USD | €0.00 0 USD | €243.00 280.5 USD | €250.80 289.51 USD | €13.24B 15.29B USD | 16.47 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€58.90 67.99 USD |
-1.96
|
€13.15B 15.18B USD | €0.00 0 USD | €58.74 67.81 USD | €60.12 69.4 USD | €13.15B 15.18B USD | 10.44 | €5.64 6.51 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.07 28.94 USD |
+0.93
|
€13.08B 15.1B USD | €813.00 938.47 USD | €24.59 28.39 USD | €25.07 28.94 USD | €13.08B 15.1B USD | 33.87 | €0.74 0.85 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€109.50 126.4 USD |
-2.01
|
€12.91B 14.91B USD | €706.00 814.96 USD | €108.85 125.65 USD | €112.45 129.8 USD | €12.91B 14.91B USD | 0 | -€3.01 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€119.35 137.77 USD |
-3.59
|
€12.42B 14.33B USD | €0.00 0 USD | €119.35 137.77 USD | €121.20 139.91 USD | €12.42B 14.33B USD | 13.99 | €8.53 9.85 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.59 2.99 USD |
+2.65
|
€12.40B 14.31B USD | €0.00 0 USD | €2.59 2.99 USD | €2.60 3 USD | €12.40B 14.31B USD | 21.59 | €0.12 0.14 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.70 52.75 USD |
-1.51
|
€12.29B 14.18B USD | €0.00 0 USD | €45.56 52.59 USD | €45.70 52.75 USD | €12.29B 14.18B USD | 8.65 | €5.28 6.09 USD | ||
|
Symrise AG
SY1.VI
AT
|
€87.90 101.47 USD |
-3.51
|
€12.29B 14.18B USD | €0.00 0 USD | €87.90 101.47 USD | €90.34 104.28 USD | €12.29B 14.18B USD | 49.38 | €1.78 2.05 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.38 23.53 USD |
-0.68
|
€12.14B 14.02B USD | €0.00 0 USD | €20.38 23.53 USD | €20.68 23.87 USD | €12.14B 14.02B USD | 17.87 | €1.14 1.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.02 31.19 USD |
-1.06
|
€12.00B 13.85B USD | €0.00 0 USD | €26.81 30.95 USD | €27.15 31.34 USD | €12.00B 13.85B USD | 20.62 | €1.31 1.51 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€53.18 61.39 USD |
-3.66
|
€11.99B 13.83B USD | €363.00 419.02 USD | €53.08 61.27 USD | €54.52 62.93 USD | €11.99B 13.83B USD | 42.54 | €1.25 1.44 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.52 24.84 USD |
-0.88
|
€11.84B 13.67B USD | €0.00 0 USD | €21.43 24.74 USD | €21.88 25.26 USD | €11.84B 13.67B USD | 28.69 | €0.75 0.87 USD | ||
Eiffage SA
FGR.VI
AT
|
€119.15 137.54 USD |
-3.91
|
€11.68B 13.48B USD | €312.00 360.15 USD | €118.80 137.13 USD | €122.90 141.87 USD | €11.68B 13.48B USD | 11.13 | €10.70 12.35 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.39 18.92 USD |
-0.94
|
€11.60B 13.39B USD | €1.14K 1.32K USD | €16.34 18.86 USD | €16.39 18.92 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€74.54 86.04 USD |
-5.41
|
€11.59B 13.38B USD | €126.00 145.45 USD | €74.54 86.04 USD | €78.04 90.08 USD | €11.59B 13.38B USD | 34.83 | €2.14 2.47 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€66.90 77.22 USD |
-3.38
|
€11.57B 13.36B USD | €0.00 0 USD | €66.90 77.22 USD | €68.42 78.98 USD | €11.57B 13.36B USD | 26.23 | €2.55 2.94 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.10 4.73 USD |
+0.64
|
€11.51B 13.29B USD | €4.84K 5.58K USD | €4.06 4.69 USD | €4.10 4.73 USD | €11.51B 13.29B USD | 34.14 | €0.12 0.14 USD | ||
Accor SA
AC.VI
AT
|
€47.94 55.34 USD |
-4.2
|
€11.32B 13.07B USD | €2.08K 2.4K USD | €47.62 54.97 USD | €49.23 56.83 USD | €11.32B 13.07B USD | 29.77 | €1.61 1.86 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.87 48.33 USD |
-1.3
|
€11.24B 12.98B USD | €0.00 0 USD | €41.45 47.85 USD | €41.88 48.34 USD | €11.24B 12.98B USD | 12.80 | €3.27 3.77 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€97.90 113.01 USD |
-3.07
|
€11.12B 12.83B USD | €0.00 0 USD | €97.90 113.01 USD | €99.60 114.97 USD | €11.12B 12.83B USD | 9.02 | €10.85 12.52 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.46 42.09 USD |
-0.25
|
€11.07B 12.78B USD | €3.10K 3.58K USD | €36.18 41.76 USD | €37.08 42.8 USD | €11.07B 12.78B USD | 0 | -€2.62 -3.02 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.91 10.29 USD |
-1.76
|
€11.05B 12.75B USD | €3.15K 3.64K USD | €8.91 10.29 USD | €9.11 10.52 USD | €11.05B 12.75B USD | 31.82 | €0.28 0.32 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€41.69 48.12 USD |
-1.44
|
€11.00B 12.7B USD | €951.00 1.1K USD | €41.69 48.12 USD | €43.37 50.06 USD | €11.00B 12.7B USD | 12.15 | €3.43 3.96 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€152.95 176.56 USD |
-5.41
|
€10.95B 12.64B USD | €0.00 0 USD | €152.95 176.56 USD | €161.70 186.66 USD | €10.95B 12.64B USD | 29.30 | €5.22 6.03 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.80 126.75 USD |
-5.67
|
€10.86B 12.54B USD | €0.00 0 USD | €109.80 126.75 USD | €114.60 132.29 USD | €10.86B 12.54B USD | 28.44 | €3.86 4.46 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.50 59.45 USD |
0
|
€10.48B 12.1B USD | €0.00 0 USD | €51.30 59.22 USD | €51.50 59.45 USD | €10.48B 12.1B USD | 22.78 | €2.26 2.61 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.08 11.64 USD |
-0.59
|
€10.24B 11.83B USD | €0.00 0 USD | €10.06 11.61 USD | €10.10 11.66 USD | €10.24B 11.83B USD | 14.19 | €0.71 0.82 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.48 60.58 USD |
+0.5
|
€10.14B 11.71B USD | €3.00 3.46 USD | €52.46 60.56 USD | €52.90 61.06 USD | €10.14B 11.71B USD | 43.01 | €1.22 1.41 USD | ||
Getlink SE
GET.VI
AT
|
€18.36 21.19 USD |
-1.08
|
€9.96B 11.5B USD | €0.00 0 USD | €18.32 21.15 USD | €18.57 21.44 USD | €9.96B 11.5B USD | 31.11 | €0.59 0.68 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.24 22.21 USD |
-4.71
|
€9.94B 11.47B USD | €440.00 507.91 USD | €19.24 22.21 USD | €19.94 23.01 USD | €9.94B 11.47B USD | 0 | -€1.68 -1.9 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
+0.74
|
€9.82B 11.33B USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €9.82B 11.33B USD | 47.89 | €0.01 0.01 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.24 66.07 USD |
-4.25
|
€9.81B 11.32B USD | €143.00 165.07 USD | €57.24 66.07 USD | €59.14 68.27 USD | €9.81B 11.32B USD | 15.81 | €3.62 4.18 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
-2.21
|
€9.70B 11.2B USD | €0.00 0 USD | €59.60 68.8 USD | €60.55 69.89 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.62 46.89 USD |
-2.12
|
€9.62B 11.11B USD | €392.00 452.5 USD | €40.62 46.89 USD | €42.16 48.67 USD | €9.62B 11.11B USD | 30.77 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.21 16.4 USD |
-5.97
|
€9.40B 10.85B USD | €3.25K 3.75K USD | €14.21 16.4 USD | €14.96 17.27 USD | €9.40B 10.85B USD | 52.62 | €0.27 0.31 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€66.34 76.58 USD |
-1.66
|
€9.39B 10.84B USD | €0.00 0 USD | €66.34 76.58 USD | €67.00 77.34 USD | €9.39B 10.84B USD | 0 | -€1.42 -1.6 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.20 90.27 USD |
-0.38
|
€9.34B 10.78B USD | €0.00 0 USD | €78.05 90.1 USD | €78.55 90.67 USD | €9.34B 10.78B USD | 0 | -€2.78 -3.2 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€14.65 16.91 USD |
-3.24
|
€9.07B 10.47B USD | €0.00 0 USD | €14.65 16.91 USD | €14.83 17.12 USD | €9.07B 10.47B USD | 10.69 | €1.37 1.58 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€267.00 308.21 USD |
-3.96
|
€8.88B 10.25B USD | €145.00 167.38 USD | €265.00 305.9 USD | €274.00 316.29 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||