結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
+1.51
|
€21.81B 23.84B USD | €0.00 0 USD | €4.38 4.79 USD | €4.42 4.83 USD | €21.81B 23.84B USD | 6.91 | €0.64 0.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €153.62 167.93 USD |
+0.27
|
€21.75B 23.78B USD | €0.00 0 USD | €153.52 167.82 USD | €154.82 169.24 USD | €21.75B 23.78B USD | 21.63 | €7.10 7.76 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €288.00 314.82 USD |
+4.27
|
€21.67B 23.69B USD | €0.00 0 USD | €279.60 305.64 USD | €288.00 314.82 USD | €21.67B 23.69B USD | 25.44 | €11.32 12.37 USD | |
| General Mills, Inc. GIS.VI | €40.11 43.85 USD |
-0.46
|
€21.49B 23.49B USD | €0.00 0 USD | €40.11 43.85 USD | €40.45 44.22 USD | €21.49B 23.49B USD | 8.75 | €4.58 5.01 USD | |
| Veolia Environnement SA VIE.VI | €29.31 32.04 USD |
+0.17
|
€21.43B 23.43B USD | €0.00 0 USD | €29.25 31.97 USD | €29.32 32.05 USD | €21.43B 23.43B USD | 19.03 | €1.54 1.68 USD | |
| Pernod Ricard SA RI.VI | €84.18 92.02 USD |
-0.47
|
€21.38B 23.37B USD | €0.00 0 USD | €84.12 91.95 USD | €84.82 92.72 USD | €21.38B 23.37B USD | 13.05 | €6.45 7.05 USD | |
| BPER Banca SpA BPE.VI | €10.87 11.88 USD |
+0.74
|
€21.33B 23.32B USD | €0.00 0 USD | €10.85 11.86 USD | €10.91 11.92 USD | €21.33B 23.32B USD | 9.61 | €1.13 1.24 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.29 1.41 USD |
+4.29
|
€21.25B 23.23B USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €21.25B 23.23B USD | 12.88 | €0.10 0.11 USD | |
| The Trade Desk, Inc. TTD.VI | €38.06 41.6 USD |
+1.93
|
€21.25B 23.22B USD | €0.00 0 USD | €38.06 41.6 USD | €38.75 42.36 USD | €21.25B 23.22B USD | 50.07 | €0.76 0.83 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.80 1.97 USD |
-0.61
|
€21.05B 23.01B USD | €0.00 0 USD | €1.80 1.96 USD | €1.81 1.98 USD | €21.05B 23.01B USD | 11.98 | €0.15 0.16 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €94.12 102.89 USD |
+0.19
|
€20.84B 22.78B USD | €0.00 0 USD | €94.12 102.89 USD | €94.36 103.15 USD | €20.84B 22.78B USD | 23.82 | €3.95 4.32 USD | |
| Ulta Beauty, Inc. ULTA.VI | €461.30 504.26 USD |
+2.97
|
€20.74B 22.67B USD | €0.00 0 USD | €452.10 494.21 USD | €461.30 504.26 USD | €20.74B 22.67B USD | 20.42 | €22.58 24.68 USD | |
| Biogen Inc. BIIB.VI | €139.70 152.71 USD |
+3.64
|
€20.49B 22.4B USD | €0.00 0 USD | €137.40 150.2 USD | €139.70 152.71 USD | €20.49B 22.4B USD | 14.72 | €9.49 10.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.55 85.87 USD |
+0.19
|
€20.40B 22.3B USD | €0.00 0 USD | €78.05 85.32 USD | €78.90 86.25 USD | €20.40B 22.3B USD | 24.24 | €3.24 3.54 USD | |
| MTU Aero Engines AG MTX.VI | €366.00 400.09 USD |
-0.05
|
€20.34B 22.23B USD | €0.00 0 USD | €364.50 398.45 USD | €368.50 402.82 USD | €20.34B 22.23B USD | 23.64 | €15.48 16.92 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.98 2.16 USD |
-1.98
|
€20.30B 22.19B USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €20.30B 22.19B USD | 10.97 | €0.18 0.2 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €193.15 211.14 USD |
+0.23
|
€20.20B 22.08B USD | €0.00 0 USD | €193.15 211.14 USD | €194.30 212.4 USD | €20.20B 22.08B USD | 71.01 | €2.72 2.97 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.32 14.56 USD |
+0.64
|
€20.02B 21.88B USD | €0.00 0 USD | €13.32 14.56 USD | €13.40 14.65 USD | €20.02B 21.88B USD | 8.42 | €1.58 1.73 USD | |
| Halliburton Company HAL.VI | €23.65 25.85 USD |
-3.59
|
€19.90B 21.75B USD | €0.00 0 USD | €23.65 25.85 USD | €24.20 26.45 USD | €19.90B 21.75B USD | 18.04 | €1.31 1.43 USD | |
| Constellation Brands, Inc. STZ.VI | €113.30 123.85 USD |
-0.18
|
€19.84B 21.69B USD | €0.00 0 USD | €113.30 123.85 USD | €114.15 124.78 USD | €19.84B 21.69B USD | 19.04 | €5.95 6.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €90.55 98.98 USD |
+1.16
|
€19.76B 21.6B USD | €0.00 0 USD | €89.59 97.93 USD | €90.55 98.98 USD | €19.76B 21.6B USD | 11.41 | €7.93 8.67 USD | |
| DexCom, Inc. DXCM.VI | €50.38 55.07 USD |
+0.88
|
€19.65B 21.48B USD | €2.00 2.19 USD | €50.28 54.96 USD | €50.83 55.56 USD | €19.65B 21.48B USD | 32.29 | €1.56 1.71 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | €20.72 22.64 USD |
+0.1
|
€19.03B 20.8B USD | €5.37K 5.87K USD | €20.31 22.2 USD | €21.17 23.14 USD | €19.03B 20.8B USD | 41.42 | €0.50 0.55 USD | |
| Snam S.p.A. SRG.VI | €5.66 6.18 USD |
-0.07
|
€18.97B 20.74B USD | €0.00 0 USD | €5.63 6.15 USD | €5.66 6.18 USD | €18.97B 20.74B USD | 14.14 | €0.40 0.44 USD | |
| PPG Industries, Inc. PPG.VI | €84.04 91.87 USD |
+1.87
|
€18.96B 20.72B USD | €0.00 0 USD | €82.72 90.42 USD | €84.04 91.87 USD | €18.96B 20.72B USD | 17.36 | €4.84 5.29 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.71 29.2 USD |
+1.64
|
€18.75B 20.49B USD | €0.00 0 USD | €26.53 29 USD | €26.76 29.25 USD | €18.75B 20.49B USD | 0 | -€0.24 -0.2 USD | |
| Repsol, S.A. REP.VI | €16.65 18.2 USD |
-0.57
|
€18.60B 20.33B USD | €0.00 0 USD | €16.65 18.2 USD | €16.82 18.39 USD | €18.60B 20.33B USD | 17.52 | €0.95 1.04 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €173.20 189.33 USD |
-2.5
|
€18.59B 20.33B USD | €0.00 0 USD | €173.20 189.33 USD | €177.40 193.92 USD | €18.59B 20.33B USD | 21.97 | €7.88 8.61 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.08 99.56 USD |
-0.36
|
€18.58B 20.31B USD | €0.00 0 USD | €91.08 99.56 USD | €92.07 100.64 USD | €18.58B 20.31B USD | 20.42 | €4.46 4.88 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Terna S.p.A. TRN.VI | €9.00 9.84 USD |
-0.62
|
€18.05B 19.73B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.9 USD | €18.05B 19.73B USD | 17.30 | €0.52 0.57 USD | |
| Coloplast A/S COLO.VI | €81.54 89.13 USD |
+0.89
|
€17.83B 19.49B USD | €0.00 0 USD | €80.80 88.33 USD | €81.54 89.13 USD | €17.83B 19.49B USD | 37.75 | €2.16 2.36 USD | |
| Twilio Inc. TWLO.VI | €112.20 122.65 USD |
-0.3
|
€17.67B 19.32B USD | €0.00 0 USD | €112.20 122.65 USD | €113.96 124.57 USD | €17.67B 19.32B USD | 311.66 | €0.36 0.39 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.46 84.67 USD |
+2.24
|
€17.60B 19.24B USD | €0.00 0 USD | €76.48 83.6 USD | €77.46 84.67 USD | €17.60B 19.24B USD | 22.19 | €3.49 3.82 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| lululemon athletica inc. LULU.VI | €147.86 161.63 USD |
+1.11
|
€17.48B 19.11B USD | €0.00 0 USD | €147.12 160.82 USD | €148.22 162.02 USD | €17.48B 19.11B USD | 11.67 | €12.67 13.85 USD | |
| Heineken Holding N.V. HEIO.VI | €62.35 68.16 USD |
+0.73
|
€17.40B 19.02B USD | €0.00 0 USD | €62.00 67.77 USD | €62.35 68.16 USD | €17.40B 19.02B USD | 19.06 | €3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.43 3.75 USD |
+2.32
|
€17.16B 18.75B USD | €0.00 0 USD | €3.38 3.7 USD | €3.44 3.76 USD | €17.16B 18.75B USD | 9.53 | €0.36 0.39 USD | |
| Illumina, Inc. ILMN.VI | €105.90 115.76 USD |
+0.38
|
€16.31B 17.83B USD | €0.00 0 USD | €105.90 115.76 USD | €106.46 116.38 USD | €16.31B 17.83B USD | 27.50 | €3.85 4.21 USD | |
| Global Payments Inc. GPN.VI | €66.98 73.22 USD |
+0.48
|
€16.30B 17.82B USD | €0.00 0 USD | €66.92 73.15 USD | €67.20 73.46 USD | €16.30B 17.82B USD | 11.75 | €5.70 6.23 USD | |
| NN Group N.V. NN.VI | €61.54 67.27 USD |
+1.58
|
€16.22B 17.73B USD | €0.00 0 USD | €61.24 66.94 USD | €61.54 67.27 USD | €16.22B 17.73B USD | 13.14 | €4.68 5.12 USD | |
| Moncler S.p.A. MONC.VI | €58.76 64.23 USD |
+1.42
|
€15.96B 17.45B USD | €0.00 0 USD | €57.78 63.16 USD | €58.76 64.23 USD | €15.96B 17.45B USD | 26.00 | €2.26 2.47 USD | |
| Tyson Foods, Inc. TSN.VI | €47.14 51.53 USD |
-0.74
|
€15.81B 17.28B USD | €0.00 0 USD | €47.14 51.53 USD | €48.01 52.48 USD | €15.81B 17.28B USD | 40.99 | €1.15 1.26 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
-1.9
|
€15.78B 17.25B USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €15.78B 17.25B USD | 12.75 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €41.19 45.03 USD |
+0.59
|
€15.77B 17.24B USD | €0.00 0 USD | €41.03 44.85 USD | €41.19 45.03 USD | €15.77B 17.24B USD | 14.97 | €2.75 3.01 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.3 USD |
+0.13
|
€15.43B 16.86B USD | €2.43K 2.66K USD | €3.93 4.3 USD | €3.95 4.31 USD | €15.43B 16.86B USD | 20.71 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
-0.06
|
€15.33B 16.76B USD | €0.00 0 USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | |
| TechnipFMC plc FTI.VI | €37.44 40.93 USD |
-0.83
|
€15.15B 16.56B USD | €0.00 0 USD | €37.44 40.93 USD | €37.70 41.21 USD | €15.15B 16.56B USD | 19.50 | €1.92 2.1 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
-0.55
|
€15.00B 16.39B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.00B 16.39B USD | 0 | €0.00 0 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.74 62.02 USD |
+0.53
|
€14.88B 16.26B USD | €0.00 0 USD | €56.74 62.02 USD | €57.08 62.4 USD | €14.88B 16.26B USD | 22.78 | €2.49 2.72 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €231.20 252.73 USD |
-0.17
|
€14.81B 16.18B USD | €40.00 43.73 USD | €231.20 252.73 USD | €233.60 255.36 USD | €14.81B 16.18B USD | 120.41 | €1.92 2.1 USD | |
| Nidec Corporation NIB.VI | €12.86 14.06 USD |
+2.67
|
€14.74B 16.11B USD | €0.00 0 USD | €12.80 13.99 USD | €12.87 14.07 USD | €14.74B 16.11B USD | 16.07 | €0.80 0.87 USD | |
| Southwest Airlines Co. LUV.VI | €28.42 31.06 USD |
+3.38
|
€14.69B 16.06B USD | €0.00 0 USD | €27.64 30.21 USD | €28.42 31.06 USD | €14.69B 16.06B USD | 51.66 | €0.55 0.6 USD | |
| Dow Inc. DOW.VI | €19.15 20.93 USD |
-0.52
|
€14.65B 16.01B USD | €0.00 0 USD | €19.15 20.93 USD | €19.45 21.26 USD | €14.65B 16.01B USD | 0 | -€1.39 -1.5 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.99 19.67 USD |
+2.59
|
€14.51B 15.86B USD | €0.00 0 USD | €17.54 19.17 USD | €17.99 19.67 USD | €14.51B 15.86B USD | 11.03 | €1.63 1.78 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.52 61.78 USD |
+1
|
€14.47B 15.82B USD | €0.00 0 USD | €56.50 61.76 USD | €56.66 61.94 USD | €14.47B 15.82B USD | 0 | -€1.60 -1.7 USD | |
| Traton SE 8TRA.VI | €28.92 31.61 USD |
+2.12
|
€14.46B 15.81B USD | €542.00 592.48 USD | €28.50 31.15 USD | €28.92 31.61 USD | €14.46B 15.81B USD | 8.12 | €3.56 3.89 USD | |
| Warner Music Group Corp. WMG.VI | €26.32 28.77 USD |
+1.11
|
€14.40B 15.74B USD | €0.00 0 USD | €26.13 28.56 USD | €26.47 28.94 USD | €14.40B 15.74B USD | 53.71 | €0.49 0.54 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Carlsberg A/S CARL.VI | €106.25 116.15 USD |
+0.19
|
€14.24B 15.56B USD | €0.00 0 USD | €105.80 115.65 USD | €106.55 116.47 USD | €14.24B 15.56B USD | 15.76 | €6.74 7.37 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.17 20.96 USD |
+1.64
|
€14.17B 15.49B USD | €0.00 0 USD | €19.01 20.78 USD | €19.18 20.97 USD | €14.17B 15.49B USD | 12.21 | €1.57 1.72 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.50 21.32 USD |
+2.39
|
€13.95B 15.25B USD | €0.00 0 USD | €19.32 21.12 USD | €19.50 21.32 USD | €13.95B 15.25B USD | 12.11 | €1.61 1.76 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.70 159.27 USD |
-0.24
|
€13.90B 15.19B USD | €30.00 32.79 USD | €144.30 157.74 USD | €146.25 159.87 USD | €13.90B 15.19B USD | 29.14 | €5.00 5.47 USD | |
| Knorr-Bremse AG KBX.VI | €86.15 94.17 USD |
+2.32
|
€13.89B 15.18B USD | €0.00 0 USD | €84.20 92.04 USD | €86.15 94.17 USD | €13.89B 15.18B USD | 32.02 | €2.69 2.94 USD | |
| Amundi S.A. AMUN.VI | €67.45 73.73 USD |
+0.37
|
€13.81B 15.1B USD | €0.00 0 USD | €67.30 73.57 USD | €67.65 73.95 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | €41.67 45.55 USD |
+0.68
|
€13.66B 14.93B USD | €0.00 0 USD | €41.44 45.3 USD | €41.74 45.63 USD | €13.66B 14.93B USD | 17.07 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.83 5.28 USD |
+1.09
|
€13.49B 14.75B USD | €0.00 0 USD | €4.79 5.24 USD | €4.83 5.28 USD | €13.49B 14.75B USD | 43.87 | €0.11 0.12 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.56 23.57 USD |
+0.56
|
€13.18B 14.41B USD | €0.00 0 USD | €21.56 23.57 USD | €21.65 23.67 USD | €13.18B 14.41B USD | 20.14 | €1.07 1.17 USD | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.18B 14.4B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.18B 14.4B USD | 34.32 | €3.17 3.47 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €91.78 100.33 USD |
+0.95
|
€13.15B 14.38B USD | €0.00 0 USD | €91.48 100 USD | €92.18 100.77 USD | €13.15B 14.38B USD | 17.18 | €5.34 5.84 USD | |
| Tryg A/S TRYG.VI | €21.74 23.76 USD |
-0.46
|
€13.11B 14.33B USD | €0.00 0 USD | €21.74 23.76 USD | €21.78 23.81 USD | €13.11B 14.33B USD | 20.31 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €128.70 140.69 USD |
+0.78
|
€13.07B 14.29B USD | €0.00 0 USD | €127.90 139.81 USD | €128.70 140.69 USD | €13.07B 14.29B USD | 20.29 | €6.34 6.93 USD | |
| Continental Aktiengesellschaft CON.VI | €64.50 70.51 USD |
+1
|
€12.87B 14.07B USD | €0.00 0 USD | €64.04 70 USD | €64.50 70.51 USD | €12.87B 14.07B USD | 10.29 | €6.27 6.85 USD | |
| Bureau Veritas SA BVI.VI | €28.42 31.07 USD |
+0.28
|
€12.67B 13.85B USD | €0.00 0 USD | €28.32 30.96 USD | €28.42 31.07 USD | €12.67B 13.85B USD | 19.59 | €1.45 1.59 USD | |
| Bankinter, S.A. BKT.VI | €13.95 15.25 USD |
+1.49
|
€12.54B 13.7B USD | €0.00 0 USD | €13.79 15.07 USD | €13.95 15.25 USD | €12.54B 13.7B USD | 12.56 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | €4.03 4.41 USD |
+1.82
|
€12.35B 13.5B USD | €0.00 0 USD | €3.97 4.34 USD | €4.03 4.41 USD | €12.35B 13.5B USD | 11.51 | €0.35 0.38 USD | |
| Aeroports de Paris SA ADPA.VI | €123.30 134.78 USD |
-0.48
|
€12.18B 13.31B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €12.18B 13.31B USD | 137.00 | €0.90 0.98 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| CNH Industrial N.V. CNHI.VI | €8.81 9.63 USD |
+4.01
|
€11.79B 12.89B USD | €0.00 0 USD | €8.55 9.35 USD | €8.81 9.63 USD | €11.79B 12.89B USD | 20.97 | €0.42 0.46 USD | |
| Domino's Pizza, Inc. DPZ.VI | €348.10 380.52 USD |
-1.16
|
€11.76B 12.86B USD | €0.00 0 USD | €348.10 380.52 USD | €354.25 387.24 USD | €11.76B 12.86B USD | 23.53 | €14.79 16.17 USD | |
| Snap Inc. SNAP.VI | €7.74 8.46 USD |
+1.87
|
€11.60B 12.68B USD | €0.00 0 USD | €7.58 8.29 USD | €7.74 8.46 USD | €11.60B 12.68B USD | 0 | -€0.25 -0.2 USD | |
| Nemetschek SE NEM.VI | €93.30 101.99 USD |
+0.21
|
€11.55B 12.63B USD | €0.00 0 USD | €93.00 101.66 USD | €94.20 102.97 USD | €11.55B 12.63B USD | 52.71 | €1.77 1.93 USD | |
| Akamai Technologies, Inc. AKAM.VI | €78.34 85.64 USD |
+1.6
|
€11.27B 12.32B USD | €0.00 0 USD | €78.18 85.46 USD | €78.58 85.9 USD | €11.27B 12.32B USD | 26.55 | €2.95 3.22 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.08
|
€11.27B 12.32B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.27B 12.32B USD | 0 | -€0.03 -0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €54.55 59.63 USD |
+1.58
|
€11.25B 12.29B USD | €90.00 98.38 USD | €53.95 58.97 USD | €54.55 59.63 USD | €11.25B 12.29B USD | 13.50 | €4.04 4.42 USD | |
| Elia Group SA/NV ELIA.VI | €102.90 112.48 USD |
-1.72
|
€11.22B 12.27B USD | €0.00 0 USD | €102.20 111.72 USD | €104.90 114.67 USD | €11.22B 12.27B USD | 17.20 | €5.98 6.54 USD | |
| ageas SA/NV AGS.VI | €58.40 63.84 USD |
+1.21
|
€11.14B 12.17B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
| Ball Corporation BLL.VI | €40.41 44.17 USD |
-0.52
|
€11.05B 12.08B USD | €0.00 0 USD | €40.41 44.17 USD | €40.97 44.79 USD | €11.05B 12.08B USD | 18.20 | €2.22 2.43 USD | |
| Albemarle Corporation ALBE.VI | €93.57 102.28 USD |
+5.96
|
€11.01B 12.04B USD | €410.00 448.19 USD | €88.71 96.97 USD | €93.68 102.4 USD | €11.01B 12.04B USD | 0 | -€1.38 -1.5 USD | |
| Accor SA AC.VI | €47.03 51.41 USD |
+0.32
|
€11.01B 12.03B USD | €0.00 0 USD | €46.63 50.97 USD | €47.03 51.41 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | |
| Covestro AG 1COV.VI | €58.32 63.75 USD |
-1.25
|
€11.01B 12.03B USD | €58.00 63.4 USD | €58.32 63.75 USD | €59.36 64.89 USD | €11.01B 12.03B USD | 0 | -€2.43 -2.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.30 58.26 USD |
+3.29
|
€10.89B 11.91B USD | €0.00 0 USD | €53.30 58.26 USD | €54.15 59.19 USD | €10.89B 11.91B USD | 27.61 | €1.93 2.11 USD | |
| Acciona, S.A. ANA.VI | €198.90 217.42 USD |
+1.64
|
€10.84B 11.85B USD | €0.00 0 USD | €197.60 216 USD | €198.90 217.42 USD | €10.84B 11.85B USD | 13.01 | €15.28 16.7 USD | |
| Eurofins Scientific SE ESF.VI | €59.00 64.49 USD |
+0.58
|
€10.84B 11.85B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.84B 11.85B USD | 25.99 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.VI | €130.00 142.11 USD |
+1.01
|
€10.72B 11.72B USD | €0.00 0 USD | €130.00 142.11 USD | €130.90 143.09 USD | €10.72B 11.72B USD | 24.20 | €5.37 5.87 USD | |
| Renault SA RNO.VI | €36.73 40.15 USD |
+4.02
|
€10.65B 11.64B USD | €688.00 752.08 USD | €36.11 39.47 USD | €36.73 40.15 USD | €10.65B 11.64B USD | 0 | -€42.88 -46.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||