結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.70 135.87 USD |
+0.51
|
€20.69B 23.88B USD | €346.00 399.4 USD | €115.60 133.44 USD | €118.00 136.21 USD | €20.69B 23.88B USD | 82.88 | €1.42 1.64 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€107.32 123.88 USD |
-0.78
|
€20.62B 23.81B USD | €1.00 1.15 USD | €107.32 123.88 USD | €108.74 125.52 USD | €20.62B 23.81B USD | 19.61 | €5.47 6.31 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€81.45 94.02 USD |
+0.49
|
€20.60B 23.78B USD | €61.00 70.41 USD | €81.15 93.67 USD | €82.10 94.77 USD | €20.60B 23.78B USD | 0 | -€5.07 -5.8 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.19 11.76 USD |
-0.44
|
€20.45B 23.6B USD | €0.00 0 USD | €10.19 11.76 USD | €10.26 11.84 USD | €20.45B 23.6B USD | 19.22 | €0.53 0.61 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.36 88.14 USD |
+0.32
|
€19.98B 23.06B USD | €0.00 0 USD | €75.86 87.57 USD | €76.74 88.58 USD | €19.98B 23.06B USD | 18.31 | €4.17 4.81 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.29 26.88 USD |
+1.57
|
€19.90B 22.97B USD | €0.00 0 USD | €23.12 26.69 USD | €23.29 26.88 USD | €19.90B 22.97B USD | 11.70 | €1.99 2.3 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.74 96.66 USD |
-0.9
|
€19.84B 22.9B USD | €0.00 0 USD | €83.34 96.2 USD | €84.24 97.24 USD | €19.84B 22.9B USD | 31.36 | €2.67 3.08 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.47 4.01 USD |
-0.88
|
€19.59B 22.61B USD | €0.00 0 USD | €3.47 4.01 USD | €3.49 4.03 USD | €19.59B 22.61B USD | 0 | -€0.42 -0.4 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€363.20 419.25 USD |
+2.48
|
€19.57B 22.6B USD | €0.00 0 USD | €354.40 409.1 USD | €363.20 419.25 USD | €19.57B 22.6B USD | 19.63 | €18.50 21.36 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€114.00 131.59 USD |
-0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €113.50 131.02 USD | €115.00 132.75 USD | €19.47B 22.48B USD | 12.36 | €9.22 10.64 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.29 24.58 USD |
+4.93
|
€19.47B 22.48B USD | €508.00 586.4 USD | €20.75 23.95 USD | €21.29 24.58 USD | €19.47B 22.48B USD | 8.98 | €2.37 2.74 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.95 78.44 USD |
-1.59
|
€18.70B 21.59B USD | €0.00 0 USD | €67.95 78.44 USD | €68.70 79.3 USD | €18.70B 21.59B USD | 20.04 | €3.39 3.91 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.03 30.05 USD |
+1.96
|
€18.67B 21.55B USD | €0.00 0 USD | €25.71 29.68 USD | €26.03 30.05 USD | €18.67B 21.55B USD | 12.82 | €2.03 2.34 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.92 41.46 USD |
-0.58
|
€18.57B 21.43B USD | €0.00 0 USD | €35.30 40.75 USD | €35.92 41.46 USD | €18.57B 21.43B USD | 7.92 | €4.53 5.23 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€117.32 135.43 USD |
-0.59
|
€18.38B 21.22B USD | €0.00 0 USD | €115.58 133.42 USD | €117.32 135.43 USD | €18.38B 21.22B USD | 3.61 | €32.46 37.47 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.13 16.31 USD |
+1.02
|
€18.34B 21.17B USD | €0.00 0 USD | €14.05 16.22 USD | €14.28 16.49 USD | €18.34B 21.17B USD | 24.78 | €0.57 0.66 USD | ||
Vonovia SE
VNA.VI
AT
|
€21.43 24.74 USD |
+1.85
|
€18.18B 20.99B USD | €0.00 0 USD | €21.19 24.46 USD | €21.43 24.74 USD | €18.18B 20.99B USD | 5.39 | €3.97 4.58 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.96 28.81 USD |
-4
|
€17.99B 20.77B USD | €339.00 391.32 USD | €24.96 28.81 USD | €25.41 29.33 USD | €17.99B 20.77B USD | 0 | -€3.51 -4.05 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.56 53.75 USD |
+1.02
|
€17.97B 20.74B USD | €0.00 0 USD | €46.27 53.41 USD | €46.56 53.75 USD | €17.97B 20.74B USD | 14.73 | €3.16 3.65 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.86 43.7 USD |
-0.29
|
€17.91B 20.67B USD | €0.00 0 USD | €36.34 41.94 USD | €37.86 43.7 USD | €17.91B 20.67B USD | 9.34 | €4.05 4.68 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.78 58.62 USD |
-1.44
|
€17.88B 20.64B USD | €0.00 0 USD | €50.78 58.62 USD | €51.38 59.31 USD | €17.88B 20.64B USD | 45.74 | €1.11 1.28 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.45 100.95 USD |
+0.63
|
€17.68B 20.41B USD | €0.00 0 USD | €86.70 100.08 USD | €87.45 100.95 USD | €17.68B 20.41B USD | 11.29 | €7.74 8.93 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€64.20 74.11 USD |
+0.63
|
€17.56B 20.27B USD | €0.00 0 USD | €63.60 73.42 USD | €64.40 74.34 USD | €17.56B 20.27B USD | 26.86 | €2.39 2.76 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.74 79.35 USD |
+1.24
|
€17.55B 20.26B USD | €0.00 0 USD | €68.74 79.35 USD | €69.20 79.88 USD | €17.55B 20.26B USD | 24.20 | €2.84 3.28 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.90 206.51 USD |
+2.7
|
€17.41B 20.09B USD | €0.00 0 USD | €172.40 199.01 USD | €178.90 206.51 USD | €17.41B 20.09B USD | 65.05 | €2.75 3.17 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.60 168.07 USD |
-1.85
|
€17.34B 20.01B USD | €0.00 0 USD | €145.55 168.01 USD | €147.80 170.61 USD | €17.34B 20.01B USD | 29.23 | €4.98 5.75 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€401.90 463.93 USD |
+0.6
|
€17.28B 19.94B USD | €0.00 0 USD | €398.20 459.66 USD | €401.90 463.93 USD | €17.28B 19.94B USD | 17.16 | €23.41 27.02 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.07 37.02 USD |
0
|
€17.12B 19.76B USD | €0.00 0 USD | €32.07 37.02 USD | €32.74 37.79 USD | €17.12B 19.76B USD | 0 | -€0.14 -0.1 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.12 39.39 USD |
-0.18
|
€17.06B 19.69B USD | €0.00 0 USD | €33.96 39.2 USD | €34.16 39.43 USD | €17.06B 19.69B USD | 13.07 | €2.61 3.01 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.86 88.72 USD |
-0.05
|
€16.80B 19.39B USD | €487.00 562.16 USD | €75.98 87.71 USD | €76.86 88.72 USD | €16.80B 19.39B USD | 18.08 | €4.25 4.91 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€113.60 131.13 USD |
+8.67
|
€16.52B 19.06B USD | €0.00 0 USD | €110.54 127.6 USD | €113.60 131.13 USD | €16.52B 19.06B USD | 43.69 | €2.60 3 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.75 28.57 USD |
-2.29
|
€16.42B 18.95B USD | €0.00 0 USD | €24.75 28.57 USD | €25.23 29.12 USD | €16.42B 18.95B USD | 0 | -€0.51 -0.5 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.80 117.51 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €100.20 115.66 USD | €103.00 118.9 USD | €16.41B 18.94B USD | 29.76 | €3.42 3.95 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.16 25.58 USD |
+1.19
|
€16.38B 18.91B USD | €0.00 0 USD | €22.06 25.46 USD | €22.25 25.68 USD | €16.38B 18.91B USD | 12.88 | €1.72 1.99 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€122.90 141.87 USD |
-0.93
|
€16.24B 18.75B USD | €0.00 0 USD | €122.65 141.58 USD | €124.45 143.66 USD | €16.24B 18.75B USD | 20.51 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.54 73.35 USD |
-0.56
|
€16.00B 18.47B USD | €0.00 0 USD | €62.92 72.63 USD | €63.68 73.51 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€231.30 267 USD |
+4.14
|
€15.97B 18.44B USD | €0.00 0 USD | €218.50 252.22 USD | €231.30 267 USD | €15.97B 18.44B USD | 98.42 | €2.35 2.71 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.61 1.86 USD |
0
|
€15.93B 18.38B USD | €0.00 0 USD | €1.59 1.84 USD | €1.63 1.88 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+2.38
|
€15.30B 17.67B USD | €3.00K 3.46K USD | €3.13 3.61 USD | €3.18 3.68 USD | €15.30B 17.67B USD | 13.81 | €0.23 0.27 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.76 89.76 USD |
+0.75
|
€15.04B 17.37B USD | €0.00 0 USD | €75.96 87.68 USD | €77.76 89.76 USD | €15.04B 17.37B USD | 22.93 | €3.39 3.91 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.52 103.34 USD |
-1.17
|
€14.83B 17.12B USD | €0.00 0 USD | €87.24 100.7 USD | €89.52 103.34 USD | €14.83B 17.12B USD | 9.80 | €9.13 10.54 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.80 81.73 USD |
+0.07
|
€14.81B 17.1B USD | €0.00 0 USD | €70.70 81.61 USD | €71.20 82.19 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.20 117.97 USD |
+1.54
|
€14.77B 17.04B USD | €0.00 0 USD | €101.60 117.28 USD | €102.30 118.09 USD | €14.77B 17.04B USD | 11.72 | €8.72 10.07 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€135.20 156.07 USD |
-0.95
|
€14.76B 17.03B USD | €0.00 0 USD | €135.20 156.07 USD | €136.90 158.03 USD | €14.76B 17.03B USD | 24.53 | €5.51 6.36 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.70 170.5 USD |
+0.07
|
€14.73B 17.01B USD | €0.00 0 USD | €147.00 169.69 USD | €147.70 170.5 USD | €14.73B 17.01B USD | 22.54 | €6.55 7.56 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-0.7
|
€14.51B 16.75B USD | €250.00 288.58 USD | €0.84 0.97 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.00 16.15 USD |
+7.24
|
€14.42B 16.65B USD | €717.00 827.66 USD | €13.53 15.62 USD | €14.00 16.15 USD | €14.42B 16.65B USD | 12.83 | €1.09 1.26 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.56 61.83 USD |
+1.59
|
€14.26B 16.46B USD | €0.00 0 USD | €52.70 60.83 USD | €53.56 61.83 USD | €14.26B 16.46B USD | 17.79 | €3.01 3.47 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.55 26.03 USD |
+0.8
|
€13.97B 16.12B USD | €0.00 0 USD | €22.42 25.88 USD | €22.59 26.08 USD | €13.97B 16.12B USD | 21.27 | €1.06 1.22 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€168.60 194.62 USD |
+1.81
|
€13.93B 16.08B USD | €0.00 0 USD | €166.30 191.97 USD | €168.60 194.62 USD | €13.93B 16.08B USD | 31.69 | €5.32 6.14 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.35 30.42 USD |
+1.62
|
€13.82B 15.95B USD | €314.00 362.46 USD | €25.34 29.25 USD | €26.35 30.42 USD | €13.82B 15.95B USD | 14.80 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.06 57.79 USD |
-0.12
|
€13.62B 15.72B USD | €0.00 0 USD | €49.70 57.37 USD | €50.06 57.79 USD | €13.62B 15.72B USD | 21.67 | €2.31 2.67 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€249.80 288.35 USD |
+2.8
|
€13.62B 15.72B USD | €0.00 0 USD | €247.60 285.81 USD | €250.00 288.58 USD | €13.62B 15.72B USD | 16.93 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.09 17.42 USD |
+1.75
|
€13.56B 15.65B USD | €0.00 0 USD | €14.97 17.27 USD | €15.15 17.48 USD | €13.56B 15.65B USD | 12.68 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.60 78.03 USD |
+0.6
|
€13.52B 15.61B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €13.52B 15.61B USD | 13.60 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.40 5.08 USD |
+0.73
|
€13.49B 15.58B USD | €0.00 0 USD | €4.37 5.04 USD | €4.40 5.08 USD | €13.49B 15.58B USD | 11.90 | €0.37 0.43 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.16 69.44 USD |
+2.14
|
€13.43B 15.51B USD | €302.00 348.61 USD | €60.16 69.44 USD | €62.24 71.85 USD | €13.43B 15.51B USD | 10.66 | €5.64 6.51 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.95 130.38 USD |
+3.15
|
€13.32B 15.38B USD | €10.00 11.54 USD | €112.35 129.69 USD | €113.75 131.31 USD | €13.32B 15.38B USD | 0 | -€3.00 -3.4 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.29 29.19 USD |
+0.88
|
€13.19B 15.23B USD | €825.00 952.33 USD | €25.26 29.16 USD | €25.51 29.45 USD | €13.19B 15.23B USD | 34.17 | €0.74 0.85 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.71 3.13 USD |
+4.73
|
€12.98B 14.99B USD | €0.00 0 USD | €2.71 3.13 USD | €2.78 3.2 USD | €12.98B 14.99B USD | 22.61 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.40 138.98 USD |
+0.88
|
€12.52B 14.46B USD | €0.00 0 USD | €116.70 134.71 USD | €120.60 139.21 USD | €12.52B 14.46B USD | 14.11 | €8.53 9.85 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.38 102.02 USD |
+0.55
|
€12.35B 14.26B USD | €6.00 6.93 USD | €88.04 101.63 USD | €88.38 102.02 USD | €12.35B 14.26B USD | 49.65 | €1.78 2.05 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.62 23.8 USD |
+1.18
|
€12.29B 14.18B USD | €0.00 0 USD | €20.50 23.66 USD | €20.62 23.8 USD | €12.29B 14.18B USD | 18.08 | €1.14 1.32 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€53.40 61.64 USD |
+0.41
|
€12.03B 13.89B USD | €594.00 685.67 USD | €52.82 60.97 USD | €54.30 62.68 USD | €12.03B 13.89B USD | 43.06 | €1.24 1.43 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.73 51.63 USD |
-2.12
|
€12.03B 13.88B USD | €1.00 1.15 USD | €44.60 51.48 USD | €45.38 52.38 USD | €12.03B 13.88B USD | 8.47 | €5.28 6.09 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.99 31.16 USD |
-0.11
|
€11.99B 13.84B USD | €0.00 0 USD | €26.85 30.99 USD | €27.16 31.35 USD | €11.99B 13.84B USD | 20.60 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.70 88.54 USD |
+2.9
|
€11.92B 13.76B USD | €1.00 1.15 USD | €75.46 87.11 USD | €76.70 88.54 USD | €11.92B 13.76B USD | 35.84 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.20 139.91 USD |
+1.72
|
€11.88B 13.71B USD | €231.00 266.65 USD | €119.95 138.46 USD | €121.20 139.91 USD | €11.88B 13.71B USD | 11.32 | €10.70 12.35 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€68.48 79.05 USD |
+2.36
|
€11.85B 13.67B USD | €432.00 498.67 USD | €67.02 77.36 USD | €68.54 79.12 USD | €11.85B 13.67B USD | 26.85 | €2.55 2.94 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
-1.35
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.14 4.78 USD |
+1.07
|
€11.64B 13.43B USD | €0.00 0 USD | €4.08 4.71 USD | €4.14 4.78 USD | €11.64B 13.43B USD | 34.51 | €0.12 0.14 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.30 18.82 USD |
-0.55
|
€11.53B 13.31B USD | €1.22K 1.4K USD | €16.24 18.74 USD | €16.46 19 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€101.00 116.59 USD |
+3.17
|
€11.47B 13.24B USD | €0.00 0 USD | €99.00 114.28 USD | €101.00 116.59 USD | €11.47B 13.24B USD | 9.30 | €10.85 12.52 USD | ||
Accor SA
AC.VI
AT
|
€48.51 56 USD |
+1.19
|
€11.45B 13.22B USD | €400.00 461.73 USD | €48.16 55.59 USD | €48.72 56.24 USD | €11.45B 13.22B USD | 30.13 | €1.61 1.86 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.82 49.43 USD |
+2.71
|
€11.30B 13.04B USD | €434.00 500.98 USD | €41.89 48.36 USD | €42.82 49.43 USD | €11.30B 13.04B USD | 12.52 | €3.42 3.95 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.10 10.5 USD |
+2.13
|
€11.28B 13.02B USD | €0.00 0 USD | €9.02 10.41 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€157.40 181.69 USD |
+2.91
|
€11.27B 13.01B USD | €55.00 63.49 USD | €153.50 177.19 USD | €157.40 181.69 USD | €11.27B 13.01B USD | 30.09 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.81 48.26 USD |
-0.14
|
€11.23B 12.96B USD | €100.00 115.43 USD | €41.76 48.21 USD | €42.00 48.48 USD | €11.23B 12.96B USD | 12.78 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.95 42.65 USD |
+1.34
|
€11.22B 12.96B USD | €1.19K 1.37K USD | €36.65 42.31 USD | €37.16 42.9 USD | €11.22B 12.96B USD | 0 | -€2.62 -3.02 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.90 125.71 USD |
-0.82
|
€10.78B 12.44B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.78B 12.44B USD | 28.21 | €3.86 4.46 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.50 59.45 USD |
0
|
€10.48B 12.1B USD | €0.00 0 USD | €51.35 59.28 USD | €51.55 59.51 USD | €10.48B 12.1B USD | 22.78 | €2.26 2.61 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€42.80 49.41 USD |
+5.37
|
€10.14B 11.7B USD | €2.00 2.31 USD | €42.10 48.6 USD | €43.50 50.21 USD | €10.14B 11.7B USD | 32.42 | €1.32 1.52 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.40 60.49 USD |
-0.15
|
€10.13B 11.69B USD | €390.00 450.19 USD | €51.78 59.77 USD | €52.56 60.67 USD | €10.13B 11.69B USD | 42.95 | €1.22 1.41 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€9.96 11.49 USD |
-1.23
|
€10.12B 11.68B USD | €0.00 0 USD | €9.96 11.49 USD | €10.05 11.6 USD | €10.12B 11.68B USD | 14.02 | €0.71 0.82 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.46 22.46 USD |
+1.14
|
€10.05B 11.6B USD | €125.00 144.29 USD | €19.24 22.2 USD | €19.46 22.46 USD | €10.05B 11.6B USD | 0 | -€1.68 -1.9 USD | ||
Getlink SE
GET.VI
AT
|
€18.47 21.32 USD |
+0.6
|
€10.02B 11.57B USD | €0.00 0 USD | €18.38 21.22 USD | €18.47 21.32 USD | €10.02B 11.57B USD | 31.30 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.82 17.1 USD |
+4.29
|
€9.80B 11.31B USD | €649.00 749.16 USD | €14.40 16.62 USD | €14.90 17.2 USD | €9.80B 11.31B USD | 54.88 | €0.27 0.31 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.14 65.96 USD |
-0.17
|
€9.79B 11.3B USD | €0.00 0 USD | €56.98 65.77 USD | €57.92 66.86 USD | €9.79B 11.3B USD | 15.78 | €3.62 4.18 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.75 68.97 USD |
+0.25
|
€9.73B 11.23B USD | €0.00 0 USD | €59.60 68.8 USD | €60.10 69.38 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€67.38 77.78 USD |
+1.57
|
€9.53B 11.01B USD | €0.00 0 USD | €66.66 76.95 USD | €67.50 77.92 USD | €9.53B 11.01B USD | 0 | -€1.41 -1.6 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.00 90.04 USD |
-0.26
|
€9.32B 10.76B USD | €0.00 0 USD | €77.60 89.58 USD | €78.35 90.44 USD | €9.32B 10.76B USD | 0 | -€2.78 -3.2 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€14.83 17.12 USD |
+1.23
|
€9.18B 10.6B USD | €0.00 0 USD | €14.76 17.04 USD | €14.83 17.12 USD | €9.18B 10.6B USD | 10.82 | €1.37 1.58 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.51 USD |
-7.1
|
€9.12B 10.53B USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €9.12B 10.53B USD | 44.50 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.60 311.21 USD |
+0.9
|
€8.81B 10.17B USD | €0.00 0 USD | €268.80 310.29 USD | €270.60 312.36 USD | €8.81B 10.17B USD | 14.90 | €18.09 20.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||