結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.47 49.02 USD |
-2.1
|
€20.76B 23.96B USD | €223.00 257.42 USD | €42.47 49.02 USD | €43.02 49.66 USD | €20.76B 23.96B USD | 32.17 | €1.32 1.52 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.22 11.8 USD |
+0.29
|
€20.51B 23.67B USD | €0.00 0 USD | €10.20 11.77 USD | €10.22 11.8 USD | €20.51B 23.67B USD | 19.28 | €0.53 0.61 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.20 134.13 USD |
-1.27
|
€20.42B 23.58B USD | €0.00 0 USD | €116.20 134.13 USD | €118.10 136.33 USD | €20.42B 23.58B USD | 81.83 | €1.42 1.64 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.95 92.29 USD |
-1.84
|
€20.22B 23.34B USD | €0.00 0 USD | €79.95 92.29 USD | €81.80 94.42 USD | €20.22B 23.34B USD | 0 | -€5.07 -5.8 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.54 27.17 USD |
+1.07
|
€20.11B 23.21B USD | €0.00 0 USD | €23.46 27.08 USD | €23.54 27.17 USD | €20.11B 23.21B USD | 11.82 | €1.99 2.3 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.36 97.38 USD |
+0.74
|
€19.99B 23.07B USD | €0.00 0 USD | €83.42 96.29 USD | €84.36 97.38 USD | €19.99B 23.07B USD | 31.59 | €2.67 3.08 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
-0.31
|
€19.92B 22.99B USD | €0.00 0 USD | €76.12 87.87 USD | €76.64 88.47 USD | €19.92B 22.99B USD | 18.25 | €4.17 4.81 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.50 134.48 USD |
+2.19
|
€19.90B 22.97B USD | €0.00 0 USD | €116.00 133.9 USD | €116.50 134.48 USD | €19.90B 22.97B USD | 12.63 | €9.22 10.64 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.52 4.07 USD |
+1.38
|
€19.86B 22.92B USD | €0.00 0 USD | €3.50 4.04 USD | €3.53 4.08 USD | €19.86B 22.92B USD | 0 | -€0.42 -0.4 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.61 24.95 USD |
+1.5
|
€19.76B 22.81B USD | €1.02K 1.17K USD | €21.06 24.31 USD | €21.61 24.95 USD | €19.76B 22.81B USD | 9.11 | €2.37 2.74 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€362.00 417.87 USD |
-0.33
|
€19.51B 22.52B USD | €1.00 1.15 USD | €360.80 416.48 USD | €366.30 422.83 USD | €19.51B 22.52B USD | 19.57 | €18.49 21.34 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.48 30.57 USD |
+1.73
|
€19.00B 21.93B USD | €0.00 0 USD | €26.22 30.27 USD | €26.48 30.57 USD | €19.00B 21.93B USD | 13.04 | €2.03 2.34 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.73 42.4 USD |
+2.26
|
€18.98B 21.92B USD | €0.00 0 USD | €36.34 41.95 USD | €37.11 42.84 USD | €18.98B 21.92B USD | 8.10 | €4.53 5.23 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.50 79.07 USD |
+0.81
|
€18.86B 21.77B USD | €0.00 0 USD | €68.15 78.67 USD | €68.50 79.07 USD | €18.86B 21.77B USD | 20.20 | €3.39 3.91 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.44 16.67 USD |
+2.19
|
€18.74B 21.63B USD | €0.00 0 USD | €14.40 16.62 USD | €14.44 16.67 USD | €18.74B 21.63B USD | 25.32 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€66.80 77.11 USD |
+4.05
|
€18.27B 21.09B USD | €288.00 332.45 USD | €64.80 74.8 USD | €66.80 77.11 USD | €18.27B 21.09B USD | 27.94 | €2.39 2.76 USD | ||
Vonovia SE
VNA.VI
AT
|
€21.53 24.85 USD |
+0.47
|
€18.27B 21.09B USD | €0.00 0 USD | €21.53 24.85 USD | €21.63 24.97 USD | €18.27B 21.09B USD | 5.42 | €3.97 4.58 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.28 29.18 USD |
+1.28
|
€18.22B 21.03B USD | €0.00 0 USD | €25.03 28.89 USD | €25.28 29.18 USD | €18.22B 21.03B USD | 0 | -€3.51 -4.05 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.56 53.75 USD |
0
|
€17.97B 20.74B USD | €0.00 0 USD | €46.56 53.75 USD | €46.75 53.97 USD | €17.97B 20.74B USD | 14.73 | €3.16 3.65 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€114.50 132.17 USD |
-2.4
|
€17.94B 20.71B USD | €154.00 177.77 USD | €114.50 132.17 USD | €119.56 138.01 USD | €17.94B 20.71B USD | 3.52 | €32.45 37.46 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€183.60 211.94 USD |
+2.63
|
€17.86B 20.62B USD | €0.00 0 USD | €183.60 211.94 USD | €186.60 215.4 USD | €17.86B 20.62B USD | 66.52 | €2.76 3.19 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.50 58.29 USD |
-0.55
|
€17.78B 20.53B USD | €0.00 0 USD | €50.50 58.29 USD | €51.70 59.68 USD | €17.78B 20.53B USD | 45.08 | €1.12 1.29 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.44 43.21 USD |
-1.11
|
€17.71B 20.44B USD | €370.00 427.1 USD | €37.44 43.21 USD | €38.75 44.72 USD | €17.71B 20.44B USD | 9.24 | €4.05 4.68 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.30 100.77 USD |
-0.17
|
€17.65B 20.38B USD | €0.00 0 USD | €86.80 100.2 USD | €87.80 101.35 USD | €17.65B 20.38B USD | 11.27 | €7.74 8.93 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€409.80 473.05 USD |
+1.97
|
€17.62B 20.34B USD | €0.00 0 USD | €401.30 463.23 USD | €409.80 473.05 USD | €17.62B 20.34B USD | 17.49 | €23.43 27.05 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.92 40.31 USD |
+2.34
|
€17.46B 20.15B USD | €2.88K 3.32K USD | €34.30 39.59 USD | €35.84 41.37 USD | €17.46B 20.15B USD | 13.37 | €2.61 3.01 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.00 78.49 USD |
-1.08
|
€17.36B 20.04B USD | €0.00 0 USD | €68.00 78.49 USD | €69.30 80 USD | €17.36B 20.04B USD | 23.94 | €2.84 3.28 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.65 168.13 USD |
+0.03
|
€17.34B 20.02B USD | €0.00 0 USD | €145.65 168.13 USD | €148.75 171.71 USD | €17.34B 20.02B USD | 29.18 | €4.99 5.76 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.84 89.85 USD |
+1.28
|
€17.01B 19.64B USD | €0.00 0 USD | €77.34 89.28 USD | €77.84 89.85 USD | €17.01B 19.64B USD | 18.31 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.58 36.45 USD |
+0.13
|
€16.85B 19.46B USD | €0.00 0 USD | €30.93 35.7 USD | €31.58 36.45 USD | €16.85B 19.46B USD | 0 | -€0.14 -0.1 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€241.90 279.23 USD |
+4.58
|
€16.70B 19.28B USD | €0.00 0 USD | €239.40 276.35 USD | €243.90 281.54 USD | €16.70B 19.28B USD | 102.50 | €2.36 2.72 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.15 29.03 USD |
+1.62
|
€16.68B 19.26B USD | €0.00 0 USD | €24.74 28.56 USD | €25.15 29.03 USD | €16.68B 19.26B USD | 0 | -€0.51 -0.5 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.30 25.74 USD |
+0.63
|
€16.49B 19.03B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €16.49B 19.03B USD | 12.96 | €1.72 1.99 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.20 117.97 USD |
+0.39
|
€16.47B 19.02B USD | €0.00 0 USD | €101.80 117.51 USD | €102.20 117.97 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.30 142.33 USD |
+0.33
|
€16.30B 18.81B USD | €0.00 0 USD | €121.90 140.71 USD | €123.45 142.5 USD | €16.30B 18.81B USD | 20.55 | €6.00 6.93 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.63 1.88 USD |
+1.24
|
€16.12B 18.61B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €16.12B 18.61B USD | 13.58 | €0.12 0.14 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.98 73.85 USD |
+0.69
|
€16.11B 18.6B USD | €0.00 0 USD | €63.40 73.18 USD | €63.98 73.85 USD | €16.11B 18.6B USD | 11.42 | €5.60 6.46 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€110.70 127.78 USD |
-2.55
|
€16.09B 18.58B USD | €113.00 130.44 USD | €110.70 127.78 USD | €114.78 132.49 USD | €16.09B 18.58B USD | 42.57 | €2.60 3 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.22 3.71 USD |
+1.23
|
€15.49B 17.88B USD | €0.00 0 USD | €3.19 3.68 USD | €3.23 3.73 USD | €15.49B 17.88B USD | 13.98 | €0.23 0.27 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.94 92.28 USD |
+2.8
|
€15.47B 17.85B USD | €0.00 0 USD | €77.98 90.02 USD | €79.94 92.28 USD | €15.47B 17.85B USD | 23.58 | €3.39 3.91 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€136.30 157.34 USD |
+0.81
|
€14.88B 17.17B USD | €0.00 0 USD | €135.00 155.84 USD | €136.30 157.34 USD | €14.88B 17.17B USD | 24.69 | €5.52 6.37 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.05 82.02 USD |
+0.35
|
€14.87B 17.16B USD | €0.00 0 USD | €70.95 81.9 USD | €71.30 82.3 USD | €14.87B 17.16B USD | 7.81 | €9.09 10.49 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€102.80 118.67 USD |
+0.59
|
€14.85B 17.14B USD | €0.00 0 USD | €102.80 118.67 USD | €103.40 119.36 USD | €14.85B 17.14B USD | 11.78 | €8.72 10.07 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.26 103.04 USD |
-0.29
|
€14.79B 17.07B USD | €0.00 0 USD | €89.06 102.81 USD | €89.84 103.71 USD | €14.79B 17.07B USD | 9.77 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.90 170.73 USD |
+0.14
|
€14.75B 17.03B USD | €0.00 0 USD | €147.60 170.38 USD | €148.50 171.42 USD | €14.75B 17.03B USD | 22.61 | €6.54 7.55 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.71
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.95 16.1 USD |
-0.36
|
€14.37B 16.59B USD | €4.30K 4.97K USD | €13.88 16.02 USD | €14.08 16.25 USD | €14.37B 16.59B USD | 12.79 | €1.09 1.26 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.82 62.13 USD |
+0.49
|
€14.33B 16.54B USD | €0.00 0 USD | €53.36 61.6 USD | €53.82 62.13 USD | €14.33B 16.54B USD | 17.88 | €3.01 3.47 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.85 26.38 USD |
+1.33
|
€14.15B 16.34B USD | €0.00 0 USD | €22.65 26.15 USD | €22.96 26.5 USD | €14.15B 16.34B USD | 21.55 | €1.06 1.22 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.51 30.6 USD |
+0.59
|
€13.90B 16.05B USD | €0.00 0 USD | €26.24 30.28 USD | €26.62 30.72 USD | €13.90B 16.05B USD | 14.89 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.87 3.31 USD |
+5.73
|
€13.73B 15.84B USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.32 USD | €13.73B 15.84B USD | 23.91 | €0.12 0.14 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.26 17.61 USD |
+1.09
|
€13.71B 15.83B USD | €0.00 0 USD | €15.15 17.49 USD | €15.26 17.62 USD | €13.71B 15.83B USD | 12.81 | €1.19 1.37 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.20 57.95 USD |
+0.28
|
€13.65B 15.76B USD | €390.00 450.19 USD | €49.82 57.51 USD | €50.36 58.13 USD | €13.65B 15.76B USD | 21.73 | €2.31 2.67 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.00 288.58 USD |
+0.08
|
€13.63B 15.73B USD | €0.00 0 USD | €249.40 287.89 USD | €250.20 288.81 USD | €13.63B 15.73B USD | 16.96 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.42 5.1 USD |
+0.41
|
€13.55B 15.64B USD | €0.00 0 USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.55B 15.64B USD | 11.95 | €0.37 0.43 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.70 70.07 USD |
+0.9
|
€13.55B 15.64B USD | €0.00 0 USD | €59.88 69.12 USD | €61.22 70.67 USD | €13.55B 15.64B USD | 10.76 | €5.64 6.51 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.40 77.8 USD |
-0.3
|
€13.48B 15.56B USD | €0.00 0 USD | €67.25 77.63 USD | €67.65 78.09 USD | €13.48B 15.56B USD | 13.56 | €4.97 5.74 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€162.00 187 USD |
-3.91
|
€13.39B 15.45B USD | €0.00 0 USD | €162.00 187 USD | €168.50 194.51 USD | €13.39B 15.45B USD | 30.39 | €5.33 6.15 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.34 29.25 USD |
+0.2
|
€13.22B 15.26B USD | €0.00 0 USD | €25.34 29.25 USD | €25.52 29.46 USD | €13.22B 15.26B USD | 34.24 | €0.74 0.85 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€110.65 127.73 USD |
-2.04
|
€13.05B 15.06B USD | €0.00 0 USD | €110.65 127.73 USD | €112.60 129.98 USD | €13.05B 15.06B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.10 69.38 USD |
+0.17
|
€12.48B 14.41B USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.82 102.53 USD |
+0.5
|
€12.41B 14.33B USD | €0.00 0 USD | €88.26 101.88 USD | €88.82 102.53 USD | €12.41B 14.33B USD | 49.89 | €1.78 2.05 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.01 53.11 USD |
+2.86
|
€12.37B 14.28B USD | €0.00 0 USD | €44.94 51.88 USD | €46.01 53.11 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.74 23.94 USD |
+0.58
|
€12.36B 14.27B USD | €0.00 0 USD | €20.58 23.76 USD | €20.74 23.94 USD | €12.36B 14.27B USD | 18.19 | €1.14 1.32 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€116.80 134.83 USD |
-2.99
|
€12.15B 14.03B USD | €0.00 0 USD | €116.80 134.83 USD | €122.10 140.94 USD | €12.15B 14.03B USD | 13.67 | €8.54 9.86 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€53.88 62.2 USD |
+0.9
|
€12.14B 14.02B USD | €0.00 0 USD | €53.88 62.2 USD | €54.36 62.75 USD | €12.14B 14.02B USD | 43.45 | €1.24 1.43 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.18 31.37 USD |
+0.7
|
€12.07B 13.93B USD | €0.00 0 USD | €27.02 31.19 USD | €27.25 31.46 USD | €12.07B 13.93B USD | 20.74 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€77.44 89.39 USD |
+0.96
|
€12.04B 13.9B USD | €0.00 0 USD | €75.70 87.38 USD | €77.44 89.39 USD | €12.04B 13.9B USD | 36.18 | €2.14 2.47 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€105.80 122.13 USD |
+4.75
|
€12.01B 13.87B USD | €4.00 4.62 USD | €101.40 117.05 USD | €105.80 122.13 USD | €12.01B 13.87B USD | 9.75 | €10.85 12.52 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.28 79.97 USD |
+1.17
|
€11.98B 13.83B USD | €0.00 0 USD | €69.28 79.97 USD | €69.72 80.48 USD | €11.98B 13.83B USD | 27.16 | €2.55 2.94 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.15 139.85 USD |
-0.04
|
€11.87B 13.71B USD | €145.00 167.38 USD | €120.85 139.5 USD | €121.60 140.37 USD | €11.87B 13.71B USD | 11.32 | €10.70 12.35 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
0
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.48 19.02 USD |
+1.07
|
€11.66B 13.46B USD | €316.00 364.77 USD | €16.35 18.87 USD | €16.48 19.02 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
Accor SA
AC.VI
AT
|
€49.06 56.63 USD |
+1.13
|
€11.58B 13.37B USD | €793.00 915.39 USD | €48.70 56.22 USD | €49.09 56.67 USD | €11.58B 13.37B USD | 30.47 | €1.61 1.86 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.10 4.74 USD |
-0.92
|
€11.53B 13.31B USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €11.53B 13.31B USD | 34.20 | €0.12 0.14 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.21 10.63 USD |
+1.21
|
€11.42B 13.18B USD | €1.33K 1.54K USD | €9.01 10.4 USD | €9.21 10.63 USD | €11.42B 13.18B USD | 32.89 | €0.28 0.32 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.97 48.45 USD |
+0.38
|
€11.27B 13.01B USD | €0.00 0 USD | €41.97 48.45 USD | €42.20 48.71 USD | €11.27B 13.01B USD | 12.83 | €3.27 3.77 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.46 49.01 USD |
-0.84
|
€11.20B 12.93B USD | €651.00 751.47 USD | €42.46 49.01 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.37 | €3.43 3.96 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€155.05 178.98 USD |
-1.49
|
€11.10B 12.82B USD | €0.00 0 USD | €154.90 178.81 USD | €157.15 181.4 USD | €11.10B 12.82B USD | 29.64 | €5.23 6.04 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.47 42.1 USD |
-1.3
|
€11.08B 12.79B USD | €10.00 11.54 USD | €36.47 42.1 USD | €36.67 42.33 USD | €11.08B 12.79B USD | 0 | -€2.62 -3.02 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.90 128.02 USD |
+1.84
|
€10.97B 12.67B USD | €0.00 0 USD | €109.10 125.94 USD | €111.50 128.71 USD | €10.97B 12.67B USD | 28.73 | €3.86 4.46 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
-0.29
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.45 59.39 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.75 22.79 USD |
+1.46
|
€10.20B 11.77B USD | €0.00 0 USD | €19.63 22.66 USD | €19.75 22.79 USD | €10.20B 11.77B USD | 0 | -€1.68 -1.9 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€9.94 11.47 USD |
-0.2
|
€10.10B 11.66B USD | €0.00 0 USD | €9.94 11.47 USD | €9.99 11.53 USD | €10.10B 11.66B USD | 13.99 | €0.71 0.82 USD | ||
Getlink SE
GET.VI
AT
|
€18.45 21.3 USD |
-0.11
|
€10.01B 11.55B USD | €0.00 0 USD | €18.32 21.15 USD | €18.51 21.37 USD | €10.01B 11.55B USD | 31.27 | €0.59 0.68 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.72 59.7 USD |
-1.3
|
€10.00B 11.54B USD | €0.00 0 USD | €51.72 59.7 USD | €53.02 61.2 USD | €10.00B 11.54B USD | 42.39 | €1.22 1.41 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.28 66.12 USD |
+0.25
|
€9.81B 11.33B USD | €340.00 392.47 USD | €57.08 65.89 USD | €57.46 66.33 USD | €9.81B 11.33B USD | 15.82 | €3.62 4.18 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.10 69.38 USD |
+0.59
|
€9.78B 11.29B USD | €0.00 0 USD | €59.60 68.8 USD | €60.25 69.55 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.75 17.03 USD |
-0.46
|
€9.76B 11.26B USD | €2.44K 2.82K USD | €14.69 16.96 USD | €15.04 17.36 USD | €9.76B 11.26B USD | 54.62 | €0.27 0.31 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.10 47.44 USD |
-3.97
|
€9.74B 11.24B USD | €0.00 0 USD | €40.64 46.91 USD | €41.58 48 USD | €9.74B 11.24B USD | 31.13 | €1.32 1.52 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€68.46 79.03 USD |
+1.6
|
€9.69B 11.18B USD | €203.00 234.33 USD | €67.34 77.73 USD | €68.46 79.03 USD | €9.69B 11.18B USD | 0 | -€1.41 -1.6 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
+5.39
|
€9.61B 11.09B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.61B 11.09B USD | 46.89 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.03 17.35 USD |
+1.35
|
€9.30B 10.74B USD | €0.00 0 USD | €14.93 17.23 USD | €15.07 17.4 USD | €9.30B 10.74B USD | 10.97 | €1.37 1.58 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.45 89.4 USD |
-0.71
|
€9.25B 10.68B USD | €0.00 0 USD | €77.45 89.4 USD | €78.30 90.38 USD | €9.25B 10.68B USD | 0 | -€2.78 -3.2 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€266.00 307.05 USD |
+1.14
|
€8.85B 10.21B USD | €0.00 0 USD | €263.00 303.59 USD | €266.00 307.05 USD | €8.85B 10.21B USD | 17.44 | €15.25 17.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||