結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.24 124.95 USD |
+0.07
|
€20.80B 24.01B USD | €1.00 1.15 USD | €108.18 124.88 USD | €108.74 125.52 USD | €20.80B 24.01B USD | 19.78 | €5.47 6.31 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.00 136.21 USD |
+0.77
|
€20.74B 23.94B USD | €0.00 0 USD | €117.10 135.17 USD | €118.00 136.21 USD | €20.74B 23.94B USD | 83.09 | €1.42 1.64 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€81.45 94.02 USD |
+0.49
|
€20.60B 23.78B USD | €0.00 0 USD | €81.45 94.02 USD | €81.55 94.14 USD | €20.60B 23.78B USD | 0 | -€5.07 -5.8 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.22 11.8 USD |
-0.15
|
€20.51B 23.67B USD | €0.00 0 USD | €10.22 11.8 USD | €10.26 11.84 USD | €20.51B 23.67B USD | 19.28 | €0.53 0.61 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.20 97.19 USD |
-0.36
|
€19.95B 23.03B USD | €0.00 0 USD | €84.10 97.08 USD | €84.20 97.19 USD | €19.95B 23.03B USD | 31.53 | €2.67 3.08 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.18 87.94 USD |
+0.08
|
€19.93B 23.01B USD | €0.00 0 USD | €76.18 87.94 USD | €76.74 88.58 USD | €19.93B 23.01B USD | 18.26 | €4.17 4.81 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.12 26.69 USD |
+0.83
|
€19.75B 22.8B USD | €0.00 0 USD | €23.12 26.69 USD | €23.16 26.73 USD | €19.75B 22.8B USD | 11.61 | €1.99 2.3 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.00 132.75 USD |
+0.44
|
€19.64B 22.67B USD | €0.00 0 USD | €114.50 132.17 USD | €115.00 132.75 USD | €19.64B 22.67B USD | 12.47 | €9.22 10.64 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.48 4.01 USD |
-0.86
|
€19.59B 22.62B USD | €0.00 0 USD | €3.48 4.01 USD | €3.49 4.03 USD | €19.59B 22.62B USD | 0 | -€0.42 -0.4 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.40 409.1 USD |
0
|
€19.10B 22.05B USD | €0.00 0 USD | €354.40 409.1 USD | €359.20 414.64 USD | €19.10B 22.05B USD | 19.17 | €18.48 21.33 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.80 24.01 USD |
+2.51
|
€19.02B 21.96B USD | €0.00 0 USD | €20.75 23.95 USD | €20.80 24.01 USD | €19.02B 21.96B USD | 8.77 | €2.37 2.74 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.35 78.9 USD |
-1.01
|
€18.81B 21.72B USD | €0.00 0 USD | €68.35 78.9 USD | €68.70 79.3 USD | €18.81B 21.72B USD | 20.16 | €3.39 3.91 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.91 29.91 USD |
+1.49
|
€18.59B 21.45B USD | €0.00 0 USD | €25.71 29.68 USD | €25.91 29.91 USD | €18.59B 21.45B USD | 12.76 | €2.03 2.34 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.85 41.38 USD |
-0.77
|
€18.53B 21.39B USD | €0.00 0 USD | €35.76 41.28 USD | €35.85 41.38 USD | €18.53B 21.39B USD | 7.91 | €4.53 5.23 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€116.96 135.01 USD |
-0.9
|
€18.33B 21.15B USD | €0.00 0 USD | €116.52 134.5 USD | €116.96 135.01 USD | €18.33B 21.15B USD | 3.60 | €32.46 37.47 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.06 16.23 USD |
+0.54
|
€18.25B 21.07B USD | €0.00 0 USD | €14.05 16.22 USD | €14.06 16.23 USD | €18.25B 21.07B USD | 24.67 | €0.57 0.66 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.15 29.03 USD |
-3.27
|
€18.13B 20.92B USD | €214.00 247.03 USD | €25.11 28.99 USD | €25.37 29.29 USD | €18.13B 20.92B USD | 0 | -€3.51 -4.05 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.38 59.31 USD |
-0.27
|
€18.09B 20.88B USD | €0.00 0 USD | €51.12 59.01 USD | €51.38 59.31 USD | €18.09B 20.88B USD | 46.28 | €1.11 1.28 USD | ||
Vonovia SE
VNA.VI
AT
|
€21.19 24.46 USD |
+0.71
|
€17.98B 20.75B USD | €0.00 0 USD | €21.19 24.46 USD | €21.21 24.48 USD | €17.98B 20.75B USD | 5.33 | €3.97 4.58 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.30 53.45 USD |
+0.46
|
€17.87B 20.63B USD | €0.00 0 USD | €46.30 53.45 USD | €46.32 53.47 USD | €17.87B 20.63B USD | 14.65 | €3.16 3.65 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.55 43.34 USD |
-1.11
|
€17.76B 20.5B USD | €0.00 0 USD | €37.45 43.22 USD | €37.55 43.34 USD | €17.76B 20.5B USD | 9.27 | €4.05 4.68 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.35 100.83 USD |
+0.52
|
€17.66B 20.39B USD | €0.00 0 USD | €87.35 100.83 USD | €87.45 100.95 USD | €17.66B 20.39B USD | 11.28 | €7.74 8.93 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€69.16 79.83 USD |
+1.86
|
€17.66B 20.38B USD | €0.00 0 USD | €69.16 79.83 USD | €69.20 79.88 USD | €17.66B 20.38B USD | 24.35 | €2.84 3.28 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€64.40 74.34 USD |
+0.94
|
€17.62B 20.33B USD | €0.00 0 USD | €64.20 74.11 USD | €64.40 74.34 USD | €17.62B 20.33B USD | 26.94 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€146.35 168.94 USD |
-1.35
|
€17.43B 20.12B USD | €0.00 0 USD | €146.20 168.76 USD | €146.35 168.94 USD | €17.43B 20.12B USD | 29.38 | €4.98 5.75 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€398.20 459.66 USD |
-0.33
|
€17.12B 19.76B USD | €0.00 0 USD | €398.20 459.66 USD | €398.70 460.23 USD | €17.12B 19.76B USD | 17.00 | €23.41 27.02 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.07 37.02 USD |
0
|
€17.12B 19.76B USD | €0.00 0 USD | €32.07 37.02 USD | €32.74 37.79 USD | €17.12B 19.76B USD | 0 | -€0.14 -0.1 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.10 39.36 USD |
-0.23
|
€17.05B 19.68B USD | €0.00 0 USD | €34.10 39.36 USD | €34.16 39.43 USD | €17.05B 19.68B USD | 13.06 | €2.61 3.01 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€172.50 199.12 USD |
-0.98
|
€16.78B 19.37B USD | €0.00 0 USD | €172.50 199.12 USD | €173.60 200.39 USD | €16.78B 19.37B USD | 62.50 | €2.76 3.19 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.24 88.01 USD |
-0.86
|
€16.66B 19.23B USD | €328.00 378.62 USD | €76.24 88.01 USD | €76.68 88.51 USD | €16.66B 19.23B USD | 17.93 | €4.25 4.91 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.96 28.81 USD |
-1.46
|
€16.56B 19.11B USD | €0.00 0 USD | €24.96 28.81 USD | €25.23 29.12 USD | €16.56B 19.11B USD | 0 | -€0.51 -0.5 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.40 118.2 USD |
+0.59
|
€16.51B 19.05B USD | €0.00 0 USD | €102.40 118.2 USD | €103.00 118.9 USD | €16.51B 19.05B USD | 29.94 | €3.42 3.95 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.15 25.57 USD |
+1.14
|
€16.38B 18.9B USD | €0.00 0 USD | €22.15 25.57 USD | €22.25 25.68 USD | €16.38B 18.9B USD | 12.87 | €1.72 1.99 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€123.60 142.68 USD |
-0.36
|
€16.34B 18.86B USD | €0.00 0 USD | €123.60 142.68 USD | €124.45 143.66 USD | €16.34B 18.86B USD | 20.60 | €6.00 6.93 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.63 1.88 USD |
+1.24
|
€16.12B 18.61B USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €16.12B 18.61B USD | 13.58 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€110.80 127.9 USD |
+5.99
|
€16.11B 18.59B USD | €0.00 0 USD | €110.80 127.9 USD | €110.90 128.02 USD | €16.11B 18.59B USD | 42.61 | €2.60 3 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.24 73 USD |
-1.03
|
€15.92B 18.38B USD | €0.00 0 USD | €63.24 73 USD | €63.68 73.51 USD | €15.92B 18.38B USD | 11.29 | €5.60 6.46 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+2.42
|
€15.31B 17.67B USD | €0.00 0 USD | €3.13 3.61 USD | €3.18 3.67 USD | €15.31B 17.67B USD | 13.82 | €0.23 0.27 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€218.50 252.22 USD |
-1.62
|
€15.09B 17.42B USD | €0.00 0 USD | €218.50 252.22 USD | €220.20 254.18 USD | €15.09B 17.42B USD | 92.97 | €2.35 2.71 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.66 88.49 USD |
-0.67
|
€14.83B 17.12B USD | €0.00 0 USD | €76.56 88.38 USD | €76.66 88.49 USD | €14.83B 17.12B USD | 22.61 | €3.39 3.91 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
+0.14
|
€14.82B 17.11B USD | €0.00 0 USD | €70.85 81.78 USD | €71.20 82.19 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.08 102.83 USD |
-1.66
|
€14.76B 17.04B USD | €0.00 0 USD | €87.92 101.49 USD | €89.08 102.83 USD | €14.76B 17.04B USD | 9.75 | €9.13 10.54 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€135.20 156.07 USD |
-0.95
|
€14.76B 17.03B USD | €0.00 0 USD | €135.20 156.07 USD | €136.90 158.03 USD | €14.76B 17.03B USD | 24.53 | €5.51 6.36 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.50 170.26 USD |
-0.07
|
€14.71B 16.98B USD | €0.00 0 USD | €147.50 170.26 USD | €147.70 170.5 USD | €14.71B 16.98B USD | 22.48 | €6.56 7.57 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€101.60 117.28 USD |
+0.94
|
€14.68B 16.94B USD | €0.00 0 USD | €101.60 117.28 USD | €101.90 117.63 USD | €14.68B 16.94B USD | 11.65 | €8.72 10.07 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-0.7
|
€14.51B 16.75B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€52.80 60.95 USD |
+0.15
|
€14.06B 16.23B USD | €0.00 0 USD | €52.78 60.93 USD | €52.80 60.95 USD | €14.06B 16.23B USD | 17.54 | €3.01 3.47 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.60 15.69 USD |
+4.18
|
€14.01B 16.17B USD | €0.00 0 USD | €13.53 15.62 USD | €13.60 15.69 USD | €14.01B 16.17B USD | 12.47 | €1.09 1.26 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.52 26 USD |
+0.67
|
€13.95B 16.1B USD | €0.00 0 USD | €22.52 26 USD | €22.56 26.04 USD | €13.95B 16.1B USD | 21.24 | €1.06 1.22 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€167.20 193 USD |
+0.97
|
€13.82B 15.95B USD | €0.00 0 USD | €166.30 191.97 USD | €167.20 193 USD | €13.82B 15.95B USD | 31.36 | €5.33 6.15 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.60 71.11 USD |
+4.58
|
€13.75B 15.88B USD | €302.00 348.61 USD | €61.60 71.11 USD | €62.24 71.85 USD | €13.75B 15.88B USD | 10.92 | €5.64 6.51 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.00 30.01 USD |
+0.27
|
€13.64B 15.74B USD | €0.00 0 USD | €25.98 29.98 USD | €26.00 30.01 USD | €13.64B 15.74B USD | 14.60 | €1.78 2.05 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.09 17.41 USD |
+1.72
|
€13.56B 15.65B USD | €0.00 0 USD | €14.97 17.27 USD | €15.09 17.41 USD | €13.56B 15.65B USD | 12.67 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.70 78.15 USD |
+0.74
|
€13.54B 15.63B USD | €0.00 0 USD | €67.70 78.15 USD | €68.00 78.49 USD | €13.54B 15.63B USD | 13.62 | €4.97 5.74 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€49.70 57.37 USD |
-0.84
|
€13.52B 15.6B USD | €0.00 0 USD | €49.70 57.37 USD | €49.95 57.66 USD | €13.52B 15.6B USD | 21.51 | €2.31 2.67 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€247.60 285.81 USD |
+1.89
|
€13.50B 15.58B USD | €0.00 0 USD | €247.60 285.81 USD | €248.00 286.27 USD | €13.50B 15.58B USD | 16.78 | €14.75 17.03 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.37 5.05 USD |
0
|
€13.40B 15.46B USD | €0.00 0 USD | €4.37 5.05 USD | €4.39 5.07 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.46 29.39 USD |
+1.56
|
€13.28B 15.33B USD | €0.00 0 USD | €25.39 29.31 USD | €25.46 29.39 USD | €13.28B 15.33B USD | 34.40 | €0.74 0.85 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.35 129.69 USD |
+2.6
|
€13.25B 15.29B USD | €0.00 0 USD | €112.35 129.69 USD | €112.40 129.75 USD | €13.25B 15.29B USD | 0 | -€3.01 -3.4 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.76 3.19 USD |
+6.58
|
€13.21B 15.25B USD | €0.00 0 USD | €2.76 3.19 USD | €2.78 3.2 USD | €13.21B 15.25B USD | 23.01 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.60 139.21 USD |
+1.05
|
€12.55B 14.48B USD | €0.00 0 USD | €120.00 138.52 USD | €120.60 139.21 USD | €12.55B 14.48B USD | 14.13 | €8.53 9.85 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.26 101.88 USD |
+0.41
|
€12.34B 14.24B USD | €6.00 6.93 USD | €88.04 101.63 USD | €88.26 101.88 USD | €12.34B 14.24B USD | 49.58 | €1.78 2.05 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.50 23.66 USD |
+0.59
|
€12.22B 14.1B USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 17.98 | €1.14 1.32 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.19 52.16 USD |
-1.12
|
€12.15B 14.02B USD | €1.00 1.15 USD | €45.19 52.16 USD | €45.38 52.38 USD | €12.15B 14.02B USD | 8.55 | €5.28 6.09 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.93 31.09 USD |
-0.33
|
€11.96B 13.81B USD | €0.00 0 USD | €26.93 31.09 USD | €27.16 31.35 USD | €11.96B 13.81B USD | 20.55 | €1.31 1.51 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€53.04 61.23 USD |
-0.26
|
€11.95B 13.8B USD | €396.00 457.12 USD | €52.82 60.97 USD | €53.20 61.41 USD | €11.95B 13.8B USD | 42.43 | €1.25 1.44 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.47 24.78 USD |
-0.23
|
€11.81B 13.64B USD | €0.00 0 USD | €21.46 24.77 USD | €21.47 24.78 USD | €11.81B 13.64B USD | 28.62 | €0.75 0.87 USD | ||
Eiffage SA
FGR.VI
AT
|
€120.05 138.58 USD |
+0.76
|
€11.76B 13.58B USD | €75.00 86.58 USD | €119.95 138.46 USD | €120.05 138.58 USD | €11.76B 13.58B USD | 11.21 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€75.56 87.22 USD |
+1.37
|
€11.75B 13.56B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.78 87.48 USD | €11.75B 13.56B USD | 35.30 | €2.14 2.47 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€67.02 77.36 USD |
+0.18
|
€11.59B 13.38B USD | €0.00 0 USD | €67.02 77.36 USD | €67.08 77.43 USD | €11.59B 13.38B USD | 26.28 | €2.55 2.94 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.31 18.83 USD |
-0.49
|
€11.54B 13.32B USD | €608.00 701.84 USD | €16.31 18.83 USD | €16.46 19 USD | €11.54B 13.32B USD | 11.48 | €1.42 1.64 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.10 4.73 USD |
+0.05
|
€11.52B 13.3B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
Accor SA
AC.VI
AT
|
€48.24 55.69 USD |
+0.63
|
€11.39B 13.15B USD | €400.00 461.73 USD | €48.24 55.69 USD | €48.72 56.24 USD | €11.39B 13.15B USD | 29.96 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.50 114.86 USD |
+1.63
|
€11.30B 13.04B USD | €0.00 0 USD | €99.50 114.86 USD | €99.70 115.09 USD | €11.30B 13.04B USD | 9.17 | €10.85 12.52 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.97 48.45 USD |
+0.24
|
€11.27B 13.01B USD | €100.00 115.43 USD | €41.87 48.33 USD | €42.00 48.48 USD | €11.27B 13.01B USD | 12.83 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.01 42.72 USD |
+1.51
|
€11.24B 12.98B USD | €0.00 0 USD | €37.01 42.72 USD | €37.16 42.9 USD | €11.24B 12.98B USD | 0 | -€2.62 -3.02 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.58 49.15 USD |
+2.13
|
€11.24B 12.97B USD | €217.00 250.49 USD | €42.48 49.04 USD | €42.80 49.41 USD | €11.24B 12.97B USD | 12.41 | €3.43 3.96 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.03 10.42 USD |
+1.35
|
€11.20B 12.92B USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €11.20B 12.92B USD | 32.25 | €0.28 0.32 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.95 177.71 USD |
+0.65
|
€11.03B 12.73B USD | €0.00 0 USD | €153.50 177.19 USD | €153.95 177.71 USD | €11.03B 12.73B USD | 29.49 | €5.22 6.03 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.00 124.67 USD |
-1.64
|
€10.69B 12.34B USD | €0.00 0 USD | €108.00 124.67 USD | €109.80 126.75 USD | €10.69B 12.34B USD | 27.97 | €3.86 4.46 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
-0.29
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.55 59.51 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.02 11.56 USD |
-0.64
|
€10.18B 11.75B USD | €0.00 0 USD | €10.02 11.56 USD | €10.05 11.6 USD | €10.18B 11.75B USD | 14.10 | €0.71 0.82 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.56 60.67 USD |
+0.15
|
€10.16B 11.73B USD | €390.00 450.19 USD | €51.78 59.77 USD | €52.56 60.67 USD | €10.16B 11.73B USD | 43.08 | €1.22 1.41 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€42.32 48.85 USD |
+4.19
|
€10.02B 11.57B USD | €0.00 0 USD | €42.10 48.6 USD | €42.32 48.85 USD | €10.02B 11.57B USD | 32.06 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.41 21.25 USD |
+0.27
|
€9.99B 11.53B USD | €0.00 0 USD | €18.41 21.25 USD | €18.42 21.26 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.30 22.28 USD |
+0.31
|
€9.97B 11.51B USD | €125.00 144.29 USD | €19.24 22.2 USD | €19.36 22.34 USD | €9.97B 11.51B USD | 0 | -€1.68 -1.9 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.32 66.17 USD |
+0.14
|
€9.82B 11.33B USD | €0.00 0 USD | €57.32 66.17 USD | €57.92 66.86 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.75 68.97 USD |
+0.25
|
€9.73B 11.23B USD | €0.00 0 USD | €59.75 68.97 USD | €60.10 69.38 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.49 16.72 USD |
+1.97
|
€9.58B 11.06B USD | €645.00 744.55 USD | €14.40 16.62 USD | €14.49 16.72 USD | €9.58B 11.06B USD | 53.65 | €0.27 0.31 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€66.84 77.16 USD |
+0.75
|
€9.46B 10.92B USD | €0.00 0 USD | €66.66 76.95 USD | €66.84 77.16 USD | €9.46B 10.92B USD | 0 | -€1.42 -1.6 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.95 89.98 USD |
-0.32
|
€9.31B 10.75B USD | €0.00 0 USD | €77.95 89.98 USD | €78.35 90.44 USD | €9.31B 10.75B USD | 0 | -€2.78 -3.2 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€14.77 17.05 USD |
+0.82
|
€9.14B 10.56B USD | €0.00 0 USD | €14.76 17.04 USD | €14.77 17.05 USD | €9.14B 10.56B USD | 10.78 | €1.37 1.58 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.51 USD |
-7.1
|
€9.12B 10.53B USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €9.12B 10.53B USD | 44.50 | €0.01 0.01 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€267.00 308.21 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €266.00 307.05 USD | €267.00 308.21 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||