Pagina di risultati 5 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco BPM S.p.A. BAMI.VI | €13.74 15.86 USD |
+2.58
|
€20.68B 23.87B USD | €0.00 0 USD | €13.58 15.68 USD | €13.74 15.86 USD | €20.68B 23.87B USD | 9.95 | €1.38 1.59 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €156.00 180.08 USD |
-1.27
|
€20.44B 23.59B USD | €0.00 0 USD | €156.00 180.08 USD | €156.00 180.08 USD | €20.44B 23.59B USD | 27.41 | €5.69 6.57 USD | ||
| Canon Inc. CNN1.VI | €23.60 27.24 USD |
-1.79
|
€20.38B 23.52B USD | €0.00 0 USD | €23.60 27.24 USD | €23.68 27.33 USD | €20.38B 23.52B USD | 11.85 | €1.99 2.3 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.90 133.79 USD |
-0.86
|
€20.37B 23.51B USD | €0.00 0 USD | €115.90 133.79 USD | €116.40 134.36 USD | €20.37B 23.51B USD | 82.19 | €1.41 1.63 USD | ||
| Terna S.p.A. TRN.VI | €10.15 11.71 USD |
+0.45
|
€20.36B 23.5B USD | €0.00 0 USD | €10.12 11.68 USD | €10.15 11.71 USD | €20.36B 23.5B USD | 19.14 | €0.53 0.61 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.96 28.81 USD |
+3.53
|
€20.13B 23.24B USD | €0.00 0 USD | €24.59 28.39 USD | €24.96 28.81 USD | €20.13B 23.24B USD | 16.97 | €1.47 1.7 USD | ||
| HP Inc. HPQ.VI | €21.84 25.21 USD |
0
|
€19.97B 23.06B USD | €0.00 0 USD | €21.84 25.21 USD | €22.06 25.46 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €988.00 1140.48 USD |
-0.3
|
€19.97B 23.05B USD | €0.00 0 USD | €988.00 1140.48 USD | €988.00 1140.48 USD | €19.97B 23.05B USD | 26.94 | €36.67 42.33 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €82.86 95.65 USD |
-0.24
|
€19.63B 22.66B USD | €0.00 0 USD | €82.86 95.65 USD | €82.88 95.67 USD | €19.63B 22.66B USD | 31.38 | €2.64 3.05 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.32 USD |
+0.88
|
€19.56B 22.57B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.13 105.19 USD |
-0.76
|
€19.53B 22.54B USD | €0.00 0 USD | €91.13 105.19 USD | €92.00 106.2 USD | €19.53B 22.54B USD | 11.26 | €8.09 9.34 USD | ||
| Wipro Limited WIOA.VI | €1.86 2.15 USD |
-0.53
|
€19.51B 22.52B USD | €5.47K 6.31K USD | €1.81 2.09 USD | €1.86 2.15 USD | €19.51B 22.52B USD | 16.90 | €0.11 0.13 USD | ||
| Bouygues SA EN.VI | €49.67 57.34 USD |
+0.34
|
€19.15B 22.11B USD | €0.00 0 USD | €49.49 57.13 USD | €49.67 57.34 USD | €19.15B 22.11B USD | 15.71 | €3.16 3.65 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.36 32.74 USD |
+0.28
|
€18.93B 21.86B USD | €0.00 0 USD | €28.21 32.56 USD | €28.36 32.74 USD | €18.93B 21.86B USD | 0 | -€0.51 -0.5 USD | ||
| NN Group N.V. NN.VI | €72.18 83.32 USD |
+0.67
|
€18.89B 21.8B USD | €0.00 0 USD | €71.66 82.72 USD | €72.18 83.32 USD | €18.89B 21.8B USD | 17.30 | €4.17 4.81 USD | ||
| Nidec Corporation NIB.VI | €14.53 16.78 USD |
-0.33
|
€18.86B 21.77B USD | €0.00 0 USD | €14.53 16.78 USD | €14.56 16.8 USD | €18.86B 21.77B USD | 25.49 | €0.57 0.66 USD | ||
| BioNTech SE BNTX.VI | €74.35 85.82 USD |
-1.98
|
€18.80B 21.7B USD | €0.00 0 USD | €74.35 85.82 USD | €74.45 85.94 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.40 107.81 USD |
-1.25
|
€17.95B 20.72B USD | €0.00 0 USD | €92.89 107.23 USD | €93.40 107.81 USD | €17.95B 20.72B USD | 17.26 | €5.41 6.24 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €123.30 142.33 USD |
-1.34
|
€17.93B 20.69B USD | €0.00 0 USD | €123.06 142.05 USD | €123.30 142.33 USD | €17.93B 20.69B USD | 47.97 | €2.57 2.97 USD | ||
| Charter Communications, Inc. CHTR.VI | €114.06 131.66 USD |
+0.53
|
€17.87B 20.63B USD | €0.00 0 USD | €114.00 131.59 USD | €114.06 131.66 USD | €17.87B 20.63B USD | 3.55 | €32.09 37.04 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.38 39.69 USD |
-1.49
|
€17.77B 20.51B USD | €0.00 0 USD | €34.29 39.58 USD | €34.38 39.69 USD | €17.77B 20.51B USD | 7.67 | €4.48 5.17 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.30 206.97 USD |
-0.17
|
€17.44B 20.13B USD | €0.00 0 USD | €179.30 206.97 USD | €181.00 208.93 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| Southwest Airlines Co. LUV.VI | €35.65 41.15 USD |
+0.39
|
€17.42B 20.11B USD | €0.00 0 USD | €35.65 41.15 USD | €35.66 41.16 USD | €17.42B 20.11B USD | 27.42 | €1.30 1.5 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.43 57.06 USD |
-1.42
|
€17.41B 20.09B USD | €0.00 0 USD | €49.20 56.79 USD | €49.43 57.06 USD | €17.41B 20.09B USD | 44.93 | €1.10 1.27 USD | ||
| Equifax Inc. EFX.VI | €145.60 168.07 USD |
-0.65
|
€17.34B 20.01B USD | €0.00 0 USD | €145.60 168.07 USD | €145.65 168.13 USD | €17.34B 20.01B USD | 29.59 | €4.92 5.68 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €402.00 464.04 USD |
-0.69
|
€17.28B 19.95B USD | €0.00 0 USD | €402.00 464.04 USD | €402.30 464.39 USD | €17.28B 19.95B USD | 17.36 | €23.15 26.72 USD | ||
| Capgemini SE CAPG.VI | €102.60 118.43 USD |
+0.74
|
€17.15B 19.8B USD | €0.00 0 USD | €101.60 117.28 USD | €102.60 118.43 USD | €17.15B 19.8B USD | 11.23 | €9.13 10.54 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.70 71.22 USD |
+1.06
|
€17.05B 19.68B USD | €0.00 0 USD | €60.90 70.3 USD | €61.70 71.22 USD | €17.05B 19.68B USD | 18.20 | €3.39 3.91 USD | ||
| Alcoa Corporation ALCA.VI | €64.54 74.5 USD |
+1.06
|
€17.03B 19.66B USD | €0.00 0 USD | €64.54 74.5 USD | €64.62 74.59 USD | €17.03B 19.66B USD | 19.09 | €3.38 3.9 USD | ||
| Traton SE 8TRA.VI | €33.90 39.13 USD |
+0.71
|
€16.95B 19.57B USD | €0.00 0 USD | €33.90 39.13 USD | €33.96 39.2 USD | €16.95B 19.57B USD | 12.98 | €2.61 3.01 USD | ||
| Vonovia SE VNA.VI | €19.82 22.87 USD |
+0.28
|
€16.81B 19.41B USD | €100.00 115.43 USD | €19.63 22.66 USD | €19.82 22.87 USD | €16.81B 19.41B USD | 4.59 | €4.31 4.98 USD | ||
| Amundi S.A. AMUN.VI | €81.55 94.14 USD |
+0.12
|
€16.57B 19.13B USD | €0.00 0 USD | €81.35 93.91 USD | €81.55 94.14 USD | €16.57B 19.13B USD | 10.53 | €7.74 8.93 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.83 47.13 USD |
+0.81
|
€16.54B 19.09B USD | €0.00 0 USD | €40.83 47.13 USD | €40.85 47.15 USD | €16.54B 19.09B USD | 123.72 | €0.33 0.38 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €23.05 26.61 USD |
+5.98
|
€16.53B 19.09B USD | €0.00 0 USD | €22.55 26.03 USD | €23.05 26.61 USD | €16.53B 19.09B USD | 11.35 | €2.03 2.34 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.80 275.66 USD |
-0.42
|
€16.49B 19.03B USD | €0.00 0 USD | €238.80 275.66 USD | €240.70 277.85 USD | €16.49B 19.03B USD | 101.61 | €2.35 2.71 USD | ||
| Moderna, Inc. MRNA.VI | €41.51 47.91 USD |
-1.64
|
€16.47B 19.01B USD | €0.00 0 USD | €41.49 47.89 USD | €41.51 47.91 USD | €16.47B 19.01B USD | 0 | -€7.07 -8.1 USD | ||
| MTU Aero Engines AG MTX.VI | €303.30 350.11 USD |
+1.23
|
€16.35B 18.87B USD | €0.00 0 USD | €301.20 347.69 USD | €303.30 350.11 USD | €16.35B 18.87B USD | 16.40 | €18.49 21.34 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.77 0.88 USD |
+2.27
|
€16.28B 18.8B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €16.28B 18.8B USD | 76.50 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.30 73.07 USD |
+0.35
|
€16.16B 18.65B USD | €0.00 0 USD | €63.12 72.86 USD | €63.30 73.07 USD | €16.16B 18.65B USD | 22.60 | €2.80 3.23 USD | ||
| Knorr-Bremse AG KBX.VI | €98.85 114.11 USD |
+0.15
|
€15.93B 18.39B USD | €0.00 0 USD | €98.15 113.3 USD | €98.85 114.11 USD | €15.93B 18.39B USD | 36.74 | €2.69 3.11 USD | ||
| Pernod Ricard SA RI.VI | €62.86 72.56 USD |
+1.03
|
€15.83B 18.27B USD | €7.00 8.08 USD | €61.16 70.6 USD | €62.86 72.56 USD | €15.83B 18.27B USD | 11.24 | €5.59 6.45 USD | ||
| Albemarle Corporation ALBE.VI | €132.80 153.3 USD |
-0.11
|
€15.66B 18.08B USD | €0.00 0 USD | €132.80 153.3 USD | €132.90 153.41 USD | €15.66B 18.08B USD | 0 | -€2.94 -3.3 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Global Payments Inc. GPN.VI | €56.40 65.1 USD |
-1.4
|
€15.43B 17.81B USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
| General Mills, Inc. GIS.VI | €28.84 33.29 USD |
-0.07
|
€15.39B 17.77B USD | €0.00 0 USD | €28.74 33.18 USD | €28.84 33.29 USD | €15.39B 17.77B USD | 8.12 | €3.55 4.1 USD | ||
| Bolloré SE BOL.VI | €5.50 6.34 USD |
+0.46
|
€15.36B 17.72B USD | €0.00 0 USD | €5.50 6.34 USD | €5.50 6.34 USD | €15.36B 17.72B USD | 45.79 | €0.12 0.14 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.16 80.99 USD |
+1.71
|
€15.33B 17.7B USD | €0.00 0 USD | €68.62 79.21 USD | €70.16 80.99 USD | €15.33B 17.7B USD | 16.50 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.71 16.97 USD |
-0.94
|
€15.15B 17.49B USD | €0.00 0 USD | €14.62 16.87 USD | €14.71 16.97 USD | €15.15B 17.49B USD | 13.61 | €1.08 1.25 USD | ||
| Moncler S.p.A. MONC.VI | €55.30 63.83 USD |
+0.44
|
€15.04B 17.36B USD | €0.00 0 USD | €54.36 62.75 USD | €55.30 63.83 USD | €15.04B 17.36B USD | 23.93 | €2.31 2.67 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €20.22 23.34 USD |
+2.87
|
€14.95B 17.26B USD | €0.00 0 USD | €19.83 22.89 USD | €20.22 23.34 USD | €14.95B 17.26B USD | 11.75 | €1.72 1.99 USD | ||
| ZTE Corporation FZM.VI | €3.10 3.58 USD |
+2.04
|
€14.83B 17.11B USD | €0.00 0 USD | €3.10 3.58 USD | €3.11 3.59 USD | €14.83B 17.11B USD | 25.82 | €0.12 0.14 USD | ||
| Carlsberg A/S CARL.VI | €111.40 128.59 USD |
+0.95
|
€14.72B 17B USD | €0.00 0 USD | €110.15 127.15 USD | €111.40 128.59 USD | €14.72B 17B USD | 18.38 | €6.06 7 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.64 87.31 USD |
-0.16
|
€14.63B 16.89B USD | €0.00 0 USD | €75.64 87.31 USD | €75.64 87.31 USD | €14.63B 16.89B USD | 22.57 | €3.35 3.87 USD | ||
| Elia Group SA/NV ELIA.VI | €134.00 154.68 USD |
-0.37
|
€14.63B 16.88B USD | €0.00 0 USD | €133.50 154.1 USD | €134.00 154.68 USD | €14.63B 16.88B USD | 24.31 | €5.51 6.36 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €98.06 113.19 USD |
+0.49
|
€14.16B 16.34B USD | €0.00 0 USD | €97.52 112.57 USD | €98.06 113.19 USD | €14.16B 16.34B USD | 11.24 | €8.72 10.07 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.06 72.79 USD |
-0.41
|
€14.12B 16.3B USD | €0.00 0 USD | €62.58 72.24 USD | €63.06 72.79 USD | €14.12B 16.3B USD | 11.18 | €5.64 6.51 USD | ||
| Euronext N.V. ENX.VI | €141.30 163.11 USD |
-0.42
|
€14.09B 16.27B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.09B 16.27B USD | 21.53 | €6.56 7.57 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.87 3.31 USD |
-0.38
|
€13.97B 16.13B USD | €0.00 0 USD | €2.86 3.3 USD | €2.87 3.31 USD | €13.97B 16.13B USD | 12.47 | €0.23 0.27 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €26.16 30.19 USD |
-0.51
|
€13.72B 15.83B USD | €0.00 0 USD | €26.16 30.19 USD | €26.24 30.29 USD | €13.72B 15.83B USD | 14.86 | €1.76 2.03 USD | ||
| Warner Music Group Corp. WMG.VI | €26.13 30.16 USD |
-0.38
|
€13.63B 15.73B USD | €0.00 0 USD | €26.13 30.16 USD | €26.16 30.2 USD | €13.63B 15.73B USD | 35.79 | €0.73 0.84 USD | ||
| ageas SA/NV AGS.VI | €64.85 74.86 USD |
+1.73
|
€13.57B 15.66B USD | €0.00 0 USD | €64.10 73.99 USD | €64.85 74.86 USD | €13.57B 15.66B USD | 7.13 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.75 25.11 USD |
+2.45
|
€13.47B 15.55B USD | €0.00 0 USD | €21.28 24.56 USD | €21.75 25.11 USD | €13.47B 15.55B USD | 20.51 | €1.06 1.22 USD | ||
| Acciona, S.A. ANA.VI | €240.20 277.27 USD |
-1.56
|
€13.09B 15.11B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.09B 15.11B USD | 16.29 | €14.74 17.01 USD | ||
| Ipsen S.A. IPN.VI | €157.80 182.15 USD |
+0.06
|
€13.00B 15.01B USD | €0.00 0 USD | €155.90 179.96 USD | €157.80 182.15 USD | €13.00B 15.01B USD | 29.71 | €5.31 6.13 USD | ||
| Bankinter, S.A. BKT.VI | €14.10 16.28 USD |
+1
|
€12.67B 14.63B USD | €0.00 0 USD | €13.99 16.14 USD | €14.10 16.28 USD | €12.67B 14.63B USD | 11.84 | €1.19 1.37 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Eiffage SA FGR.VI | €124.55 143.77 USD |
-0.24
|
€12.21B 14.09B USD | €0.00 0 USD | €124.20 143.37 USD | €124.55 143.77 USD | €12.21B 14.09B USD | 11.64 | €10.70 12.35 USD | ||
| Mapfre, S.A. MAP.VI | €3.97 4.59 USD |
+1.64
|
€12.18B 14.05B USD | €0.00 0 USD | €3.95 4.56 USD | €3.97 4.59 USD | €12.18B 14.05B USD | 10.74 | €0.37 0.43 USD | ||
| Ball Corporation BLL.VI | €45.64 52.68 USD |
+0.68
|
€12.15B 14.03B USD | €0.00 0 USD | €45.64 52.68 USD | €45.64 52.68 USD | €12.15B 14.03B USD | 15.31 | €2.98 3.44 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €60.15 69.43 USD |
+1.09
|
€12.03B 13.89B USD | €0.00 0 USD | €59.55 68.74 USD | €60.15 69.43 USD | €12.03B 13.89B USD | 12.10 | €4.97 5.74 USD | ||
| Tryg A/S TRYG.VI | €19.77 22.82 USD |
+0.46
|
€11.78B 13.6B USD | €0.00 0 USD | €19.68 22.72 USD | €19.77 22.82 USD | €11.78B 13.6B USD | 17.19 | €1.15 1.33 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €112.50 129.86 USD |
-0.92
|
€11.70B 13.51B USD | €0.00 0 USD | €112.40 129.75 USD | €112.50 129.86 USD | €11.70B 13.51B USD | 13.32 | €8.44 9.74 USD | ||
| Coloplast A/S COLO.VI | €51.60 59.56 USD |
+0.43
|
€11.63B 13.42B USD | €0.00 0 USD | €51.18 59.08 USD | €51.60 59.56 USD | €11.63B 13.42B USD | 40.95 | €1.26 1.45 USD | ||
| Delivery Hero SE DHER.VI | €38.28 44.19 USD |
-1.39
|
€11.63B 13.42B USD | €0.00 0 USD | €38.28 44.19 USD | €38.78 44.77 USD | €11.63B 13.42B USD | 0 | -€1.86 -2.1 USD | ||
| lululemon athletica inc. LULU.VI | €101.80 117.51 USD |
+1.39
|
€11.56B 13.34B USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €11.56B 13.34B USD | 9.49 | €10.72 12.37 USD | ||
| Carrefour SA CARR.VI | €16.33 18.84 USD |
+1.59
|
€11.55B 13.33B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.55B 13.33B USD | 11.49 | €1.42 1.64 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.31 10.75 USD |
-2.1
|
€11.54B 13.33B USD | €0.00 0 USD | €9.31 10.75 USD | €9.34 10.78 USD | €11.54B 13.33B USD | 33.25 | €0.28 0.32 USD | ||
| Eurofins Scientific SE ESF.VI | €64.88 74.89 USD |
+0.03
|
€11.33B 13.08B USD | €0.00 0 USD | €64.74 74.73 USD | €64.88 74.89 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| Hormel Foods Corporation HRL.VI | €20.49 23.65 USD |
-1.49
|
€11.28B 13.02B USD | €0.00 0 USD | €20.33 23.47 USD | €20.49 23.65 USD | €11.28B 13.02B USD | 27.68 | €0.74 0.85 USD | ||
| Bureau Veritas SA BVI.VI | €25.21 29.1 USD |
-0.32
|
€11.20B 12.92B USD | €0.00 0 USD | €25.10 28.97 USD | €25.21 29.1 USD | €11.20B 12.92B USD | 19.24 | €1.31 1.51 USD | ||
| Symrise AG SY1.VI | €79.56 91.84 USD |
+5.43
|
€11.12B 12.84B USD | €0.00 0 USD | €77.56 89.53 USD | €79.56 91.84 USD | €11.12B 12.84B USD | 44.69 | €1.78 2.05 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.17 47.52 USD |
+0.29
|
€11.07B 12.78B USD | €215.00 248.18 USD | €40.55 46.81 USD | €41.38 47.77 USD | €11.07B 12.78B USD | 7.76 | €5.30 6.12 USD | ||
| Accor SA AC.VI | €45.89 52.97 USD |
+1.17
|
€10.84B 12.51B USD | €0.00 0 USD | €45.45 52.46 USD | €45.89 52.97 USD | €10.84B 12.51B USD | 28.50 | €1.61 1.86 USD | ||
| Align Technology, Inc. ALGN.VI | €149.95 173.09 USD |
+0.64
|
€10.74B 12.4B USD | €0.00 0 USD | €149.95 173.09 USD | €149.95 173.09 USD | €10.74B 12.4B USD | 29.00 | €5.17 5.97 USD | ||
| Italgas S.p.A. IG.VI | €10.46 12.07 USD |
+2.1
|
€10.63B 12.27B USD | €0.00 0 USD | €10.46 12.07 USD | €10.54 12.16 USD | €10.63B 12.27B USD | 14.72 | €0.71 0.82 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.24 78.77 USD |
+0.65
|
€10.61B 12.25B USD | €0.00 0 USD | €68.24 78.77 USD | €68.26 78.79 USD | €10.61B 12.25B USD | 32.18 | €2.12 2.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.40 121.67 USD |
-1.03
|
€10.43B 12.03B USD | €0.00 0 USD | €104.70 120.86 USD | €105.40 121.67 USD | €10.43B 12.03B USD | 27.30 | €3.86 4.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.00 58.87 USD |
+0.49
|
€10.38B 11.98B USD | €0.00 0 USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.66 | €2.25 2.6 USD | ||
| Hasbro, Inc. HAS.VI | €72.80 84.04 USD |
-0.46
|
€10.30B 11.89B USD | €0.00 0 USD | €72.80 84.04 USD | €72.90 84.15 USD | €10.30B 11.89B USD | 0 | -€1.40 -1.6 USD | ||
| Fresenius Medical Care AG FME.VI | €37.98 43.84 USD |
+0.34
|
€10.20B 11.77B USD | €0.00 0 USD | €37.85 43.69 USD | €37.98 43.84 USD | €10.20B 11.77B USD | 11.61 | €3.27 3.77 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €66.51 76.77 USD |
-1.71
|
€10.14B 11.7B USD | €0.00 0 USD | €65.52 75.63 USD | €66.51 76.77 USD | €10.14B 11.7B USD | 31.97 | €2.08 2.4 USD | ||
| Getlink SE GET.VI | €18.50 21.36 USD |
+0.38
|
€10.04B 11.58B USD | €0.00 0 USD | €18.50 21.36 USD | €18.53 21.39 USD | €10.04B 11.58B USD | 31.35 | €0.59 0.68 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.74 65.5 USD |
+0.07
|
€9.72B 11.22B USD | €204.00 235.48 USD | €56.54 65.27 USD | €56.74 65.5 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.85 93.33 USD |
+0.56
|
€9.70B 11.2B USD | €0.00 0 USD | €80.65 93.1 USD | €80.85 93.33 USD | €9.70B 11.2B USD | 0 | -€2.78 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.31 USD |
+0.23
|
€9.70B 11.2B USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €9.70B 11.2B USD | 7.55 | €0.15 0.17 USD | ||
| Indra Sistemas, S.A. IDR.VI | €55.20 63.72 USD |
-3.4
|
€9.66B 11.15B USD | €0.00 0 USD | €55.06 63.56 USD | €55.20 63.72 USD | €9.66B 11.15B USD | 21.47 | €2.57 2.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||