Pagina di risultati 5 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2379)
- {{country.name}}
- Tutti i paesi
- Austria (2379)
Vienna (2379)
- {{item.name}}
- Tutte le borse
- Vienna (2379)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (20)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (13)
- Banche - Diversificate (13)
- Banche - nazionali (25)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (5)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (14)
- Servizi di credito (8)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (13)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (2)
- Emittente (2)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (8)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (14)
- Software - Applicazioni (15)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VIE.VI | €30.16 32.35 USD |
+0.03
|
€21.64B 23.65B USD | €0.00 0 USD | €29.48 32.23 USD | €29.59 32.35 USD | €21.64B 23.65B USD | 19.21 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.17 USD |
-0.69
|
€21.58B 23.59B USD | €0.00 0 USD | €4.73 5.17 USD | €4.74 5.18 USD | €21.58B 23.59B USD | 7.38 | €0.64 0.7 USD | ||
| Eversource Energy ES.VI | €57.50 62.86 USD |
-0.86
|
€21.57B 23.58B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.57B 23.58B USD | 18.72 | €3.07 3.36 USD | ||
| lululemon athletica inc. LULU.VI | €181.10 197.97 USD |
+0.81
|
€21.54B 23.55B USD | €0.00 0 USD | €180.46 197.27 USD | €181.10 197.97 USD | €21.54B 23.55B USD | 14.81 | €12.22 13.36 USD | ||
| General Mills, Inc. GIS.VI | €40.01 43.74 USD |
+0.11
|
€21.35B 23.34B USD | €0.00 0 USD | €39.93 43.64 USD | €40.01 43.74 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.28 115.09 USD |
-0.74
|
€21.20B 23.17B USD | €0.00 0 USD | €105.28 115.09 USD | €105.30 115.11 USD | €21.20B 23.17B USD | 23.44 | €4.49 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.16 101.84 USD |
-0.11
|
€20.83B 22.77B USD | €0.00 0 USD | €93.08 101.75 USD | €93.20 101.88 USD | €20.83B 22.77B USD | 23.58 | €3.95 4.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
-0.08
|
€20.72B 22.65B USD | €0.00 0 USD | €117.80 128.77 USD | €118.50 129.54 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
+2.69
|
€20.69B 22.62B USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €20.69B 22.62B USD | 10.72 | €0.18 0.2 USD | ||
| Halliburton Company HAL.VI | €24.10 26.34 USD |
+0.9
|
€20.68B 22.61B USD | €1.20K 1.31K USD | €23.98 26.21 USD | €24.10 26.34 USD | €20.68B 22.61B USD | 18.82 | €1.28 1.4 USD | ||
| Vonovia SE VNA.VI | €24.46 26.74 USD |
+0.7
|
€20.56B 22.48B USD | €0.00 0 USD | €24.29 26.55 USD | €24.46 26.74 USD | €20.56B 22.48B USD | 7.57 | €3.23 3.53 USD | ||
| Constellation Brands, Inc. STZ.VI | €118.00 128.99 USD |
+0.25
|
€20.54B 22.45B USD | €0.00 0 USD | €117.80 128.77 USD | €118.15 129.15 USD | €20.54B 22.45B USD | 20.20 | €5.84 6.38 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €208.30 227.7 USD |
+0.34
|
€20.27B 22.15B USD | €0.00 0 USD | €207.60 226.93 USD | €208.40 227.81 USD | €20.27B 22.15B USD | 76.58 | €2.72 2.97 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.78 97.05 USD |
-0.96
|
€20.26B 22.14B USD | €0.00 0 USD | €88.64 96.9 USD | €88.98 97.27 USD | €20.26B 22.14B USD | 18.65 | €4.76 5.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.61 1.76 USD |
+1.78
|
€20.23B 22.11B USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.23B 22.11B USD | 10.74 | €0.15 0.16 USD | ||
| PPG Industries, Inc. PPG.VI | €88.60 96.85 USD |
+0.2
|
€20.16B 22.04B USD | €0.00 0 USD | €88.50 96.74 USD | €89.26 97.57 USD | €20.16B 22.04B USD | 18.65 | €4.75 5.19 USD | ||
| STMicroelectronics N.V. STMI.VI | €23.62 24.55 USD |
+5.19
|
€19.99B 21.85B USD | €0.00 0 USD | €22.10 24.16 USD | €22.46 24.55 USD | €19.99B 21.85B USD | 45.82 | €0.49 0.54 USD | ||
| Telefónica, S.A. TEF.VI | €3.39 3.81 USD |
+0.14
|
€19.70B 21.54B USD | €0.00 0 USD | €3.48 3.8 USD | €3.49 3.82 USD | €19.70B 21.54B USD | 0 | -€0.19 -0.2 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.05 14.26 USD |
+1.16
|
€19.62B 21.45B USD | €0.00 0 USD | €12.89 14.09 USD | €13.05 14.26 USD | €19.62B 21.45B USD | 8.25 | €1.58 1.73 USD | ||
| BioNTech SE BNTX.VI | €85.35 88.71 USD |
+0.12
|
€19.51B 21.33B USD | €0.00 0 USD | €80.65 88.16 USD | €81.20 88.76 USD | €19.51B 21.33B USD | 0 | -€2.39 -2.6 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.79 97.06 USD |
-0.39
|
€19.38B 21.18B USD | €0.00 0 USD | €88.77 97.04 USD | €88.80 97.07 USD | €19.38B 21.18B USD | 11.39 | €7.79 8.52 USD | ||
| ZTE Corporation FZM.VI | €3.02 3.16 USD |
+4.43
|
€19.35B 21.15B USD | €0.00 0 USD | €2.89 3.16 USD | €2.91 3.18 USD | €19.35B 21.15B USD | 19.26 | €0.15 0.16 USD | ||
| MTU Aero Engines AG MTX.VI | €382.10 386.42 USD |
+0.28
|
€19.03B 20.81B USD | €0.00 0 USD | €352.70 385.55 USD | €353.50 386.42 USD | €19.03B 20.81B USD | 22.79 | €15.51 16.95 USD | ||
| Snam S.p.A. SRG.VI | €5.63 6.15 USD |
+0.25
|
€18.87B 20.63B USD | €0.00 0 USD | €5.62 6.14 USD | €5.63 6.15 USD | €18.87B 20.63B USD | 14.06 | €0.40 0.44 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €26.28 30.07 USD |
+0.92
|
€18.56B 20.29B USD | €0.00 0 USD | €27.30 29.84 USD | €27.51 30.07 USD | €18.56B 20.29B USD | 0 | -€0.24 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €120.26 131.46 USD |
+0.91
|
€18.43B 20.15B USD | €0.00 0 USD | €120.26 131.46 USD | €121.22 132.51 USD | €18.43B 20.15B USD | 343.60 | €0.35 0.38 USD | ||
| Pernod Ricard SA RI.VI | €72.90 79.69 USD |
-0.16
|
€18.36B 20.07B USD | €0.00 0 USD | €72.88 79.67 USD | €73.00 79.8 USD | €18.36B 20.07B USD | 11.30 | €6.45 7.05 USD | ||
| Terna S.p.A. TRN.VI | €9.03 9.87 USD |
+0.09
|
€18.23B 19.93B USD | €0.00 0 USD | €9.01 9.85 USD | €9.03 9.87 USD | €18.23B 19.93B USD | 16.71 | €0.54 0.59 USD | ||
| Southwest Airlines Co. LUV.VI | €35.14 38.41 USD |
+0.53
|
€18.22B 19.92B USD | €0.00 0 USD | €34.91 38.16 USD | €35.14 38.41 USD | €18.22B 19.92B USD | 66.30 | €0.53 0.58 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.27 2.27 USD |
+5.43
|
€18.06B 19.75B USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.27 USD | €18.06B 19.75B USD | 12.19 | €0.17 0.19 USD | ||
| HP Inc. HPQ.VI | €19.36 21.16 USD |
-0.31
|
€17.97B 19.64B USD | €0.00 0 USD | €19.22 21.01 USD | €19.38 21.18 USD | €17.97B 19.64B USD | 8.60 | €2.25 2.46 USD | ||
| Repsol, S.A. REP.VI | €15.97 17.46 USD |
+0.92
|
€17.71B 19.36B USD | €0.00 0 USD | €15.93 17.41 USD | €15.97 17.46 USD | €17.71B 19.36B USD | 16.81 | €0.95 1.04 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Tyson Foods, Inc. TSN.VI | €51.21 54.45 USD |
+0.16
|
€17.60B 19.24B USD | €0.00 0 USD | €49.77 54.4 USD | €49.82 54.45 USD | €17.60B 19.24B USD | 44.08 | €1.13 1.24 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.48 79.23 USD |
-0.19
|
€17.52B 19.16B USD | €0.00 0 USD | €72.44 79.19 USD | €72.54 79.3 USD | €17.52B 19.16B USD | 26.94 | €2.69 2.94 USD | ||
| Illumina, Inc. ILMN.VI | €114.22 124.86 USD |
+0.12
|
€17.45B 19.08B USD | €0.00 0 USD | €114.16 124.79 USD | €114.24 124.88 USD | €17.45B 19.08B USD | 30.13 | €3.79 4.14 USD | ||
| NN Group N.V. NN.VI | €65.72 71.84 USD |
+0.12
|
€17.35B 18.97B USD | €6.00 6.56 USD | €65.22 71.29 USD | €65.72 71.84 USD | €17.35B 18.97B USD | 14.04 | €4.68 5.12 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.15 67.94 USD |
-0.08
|
€17.29B 18.9B USD | €0.00 0 USD | €62.05 67.83 USD | €62.35 68.16 USD | €17.29B 18.9B USD | 19.00 | €3.27 3.57 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.20 175.12 USD |
-0.4
|
€17.20B 18.8B USD | €0.00 0 USD | €160.10 175.01 USD | €160.25 175.17 USD | €17.20B 18.8B USD | 20.69 | €7.74 8.46 USD | ||
| Air China Limited AD2.VI | €0.74 0.81 USD |
-2.31
|
€17.02B 18.61B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.02B 18.61B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.40 48.54 USD |
+0.09
|
€17.02B 18.6B USD | €0.00 0 USD | €44.13 48.24 USD | €44.40 48.54 USD | €17.02B 18.6B USD | 16.14 | €2.75 3.01 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €245.60 268.47 USD |
-0.49
|
€16.96B 18.53B USD | €0.00 0 USD | €244.70 267.49 USD | €245.90 268.8 USD | €16.96B 18.53B USD | 127.25 | €1.93 2.11 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.38 3.7 USD |
+0.8
|
€16.91B 18.48B USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.7 USD | €16.91B 18.48B USD | 9.39 | €0.36 0.39 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.90 183.54 USD |
-0.56
|
€16.46B 18B USD | €0.00 0 USD | €167.65 183.26 USD | €167.90 183.54 USD | €16.46B 18B USD | 34.26 | €4.90 5.36 USD | ||
| Coloplast A/S COLO.VI | €72.82 79.6 USD |
+0.17
|
€16.41B 17.94B USD | €0.00 0 USD | €72.64 79.41 USD | €72.82 79.6 USD | €16.41B 17.94B USD | 33.71 | €2.16 2.36 USD | ||
| Global Payments Inc. GPN.VI | €67.94 74.27 USD |
+0.09
|
€16.08B 17.58B USD | €0.00 0 USD | €67.84 74.16 USD | €67.94 74.27 USD | €16.08B 17.58B USD | 12.13 | €5.60 6.12 USD | ||
| The Trade Desk, Inc. TTD.VI | €32.67 35.71 USD |
+0.32
|
€15.98B 17.47B USD | €0.00 0 USD | €32.55 35.58 USD | €32.67 35.71 USD | €15.98B 17.47B USD | 43.55 | €0.75 0.82 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.70 37.93 USD |
-0.16
|
€15.94B 17.43B USD | €0.00 0 USD | €34.70 37.93 USD | €34.83 38.07 USD | €15.94B 17.43B USD | 23.60 | €1.47 1.61 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.92 64.41 USD |
+0.99
|
€15.81B 17.29B USD | €0.00 0 USD | €58.70 64.17 USD | €58.92 64.41 USD | €15.81B 17.29B USD | 24.14 | €2.44 2.67 USD | ||
| TechnipFMC plc FTI.VI | €37.99 41.53 USD |
-0.9
|
€15.54B 16.98B USD | €0.00 0 USD | €37.94 41.47 USD | €37.99 41.53 USD | €15.54B 16.98B USD | 20.10 | €1.89 2.07 USD | ||
| Traton SE 8TRA.VI | €29.52 33.43 USD |
+0.39
|
€15.53B 16.97B USD | €0.00 0 USD | €30.54 33.38 USD | €30.66 33.52 USD | €15.53B 16.97B USD | 8.58 | €3.56 3.89 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
0
|
€15.42B 16.86B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.97 4.34 USD |
-0.28
|
€15.40B 16.83B USD | €2.69K 2.94K USD | €3.97 4.34 USD | €3.98 4.35 USD | €15.40B 16.83B USD | 20.89 | €0.19 0.21 USD | ||
| Knorr-Bremse AG KBX.VI | €95.10 103.96 USD |
+0.05
|
€15.33B 16.76B USD | €0.00 0 USD | €94.90 103.74 USD | €95.10 103.96 USD | €15.33B 16.76B USD | 35.35 | €2.69 2.94 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.98 83.91 USD |
+2.27
|
€15.21B 16.63B USD | €0.00 0 USD | €76.68 83.82 USD | €76.86 84.02 USD | €15.21B 16.63B USD | 22.44 | €3.42 3.74 USD | ||
| Nidec Corporation NIB.VI | €12.66 12.77 USD |
+2.25
|
€15.17B 16.58B USD | €0.00 0 USD | €11.63 12.71 USD | €11.69 12.77 USD | €15.17B 16.58B USD | 20.50 | €0.57 0.62 USD | ||
| Moncler S.p.A. MONC.VI | €53.20 60.12 USD |
-0.22
|
€14.94B 16.33B USD | €0.00 0 USD | €55.00 60.12 USD | €55.12 60.25 USD | €14.94B 16.33B USD | 24.33 | €2.26 2.47 USD | ||
| Carlsberg A/S CARL.VI | €111.45 121.83 USD |
-0.04
|
€14.89B 16.28B USD | €0.00 0 USD | €111.45 121.83 USD | €111.55 121.94 USD | €14.89B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.60 62.96 USD |
+0.24
|
€14.75B 16.13B USD | €0.00 0 USD | €57.54 62.9 USD | €57.60 62.96 USD | €14.75B 16.13B USD | 0 | -€1.57 -1.7 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.57 22.49 USD |
+0.78
|
€14.74B 16.11B USD | €0.00 0 USD | €20.38 22.28 USD | €20.57 22.49 USD | €14.74B 16.11B USD | 12.77 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.60 21.43 USD |
+1.19
|
€14.57B 15.93B USD | €0.00 0 USD | €19.37 21.17 USD | €19.60 21.43 USD | €14.57B 15.93B USD | 12.48 | €1.57 1.72 USD | ||
| Albemarle Corporation ALBE.VI | €123.58 135.09 USD |
+0.13
|
€14.55B 15.9B USD | €0.00 0 USD | €122.06 133.43 USD | €123.58 135.09 USD | €14.55B 15.9B USD | 0 | -€1.35 -1.4 USD | ||
| Amundi S.A. AMUN.VI | €70.80 77.39 USD |
+0.14
|
€14.50B 15.85B USD | €0.00 0 USD | €70.30 76.85 USD | €70.80 77.39 USD | €14.50B 15.85B USD | 8.69 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.82 19.48 USD |
+2.03
|
€14.37B 15.71B USD | €0.00 0 USD | €17.47 19.1 USD | €17.87 19.53 USD | €14.37B 15.71B USD | 10.93 | €1.63 1.78 USD | ||
| Dow Inc. DOW.VI | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €0.00 0 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.37 -1.4 USD | ||
| Hologic, Inc. HOLX.VI | €63.50 69.41 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.16B 15.48B USD | 30.09 | €2.11 2.31 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Continental Aktiengesellschaft CON.VI | €68.08 74.42 USD |
+0.71
|
€13.58B 14.85B USD | €0.00 0 USD | €67.78 74.09 USD | €68.08 74.42 USD | €13.58B 14.85B USD | 10.86 | €6.27 6.85 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €22.16 24.22 USD |
+0.59
|
€13.55B 14.81B USD | €0.00 0 USD | €22.04 24.09 USD | €22.16 24.22 USD | €13.55B 14.81B USD | 20.71 | €1.07 1.17 USD | ||
| Warner Music Group Corp. WMG.VI | €25.70 28.09 USD |
-0.81
|
€13.44B 14.69B USD | €0.00 0 USD | €25.66 28.05 USD | €25.70 28.09 USD | €13.44B 14.69B USD | 43.55 | €0.59 0.64 USD | ||
| Tryg A/S TRYG.VI | €22.26 24.33 USD |
+0.09
|
€13.42B 14.67B USD | €0.00 0 USD | €22.20 24.27 USD | €22.26 24.33 USD | €13.42B 14.67B USD | 20.80 | €1.07 1.17 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €94.46 101.71 USD |
+0.32
|
€13.34B 14.58B USD | €0.00 0 USD | €92.66 101.29 USD | €93.04 101.71 USD | €13.34B 14.58B USD | 17.42 | €5.34 5.84 USD | ||
| Mapfre, S.A. MAP.VI | €4.31 4.71 USD |
+0.33
|
€13.31B 14.55B USD | €0.00 0 USD | €4.28 4.68 USD | €4.31 4.72 USD | €13.31B 14.55B USD | 12.32 | €0.35 0.38 USD | ||
| Euronext N.V. ENX.VI | €127.80 139.7 USD |
-0.23
|
€13.30B 14.54B USD | €0.00 0 USD | €127.30 139.16 USD | €127.80 139.7 USD | €13.30B 14.54B USD | 20.15 | €6.34 6.93 USD | ||
| Bolloré SE BOL.VI | €4.69 5.13 USD |
+0.17
|
€13.11B 14.34B USD | €0.00 0 USD | €4.67 5.11 USD | €4.69 5.13 USD | €13.11B 14.34B USD | 42.67 | €0.11 0.12 USD | ||
| bioMérieux S.A. BIM.VI | €110.40 120.14 USD |
-0.36
|
€12.98B 14.18B USD | €0.00 0 USD | €109.80 120.03 USD | €109.90 120.14 USD | €12.98B 14.18B USD | 34.66 | €3.17 3.47 USD | ||
| Bankinter, S.A. BKT.VI | €14.23 15.55 USD |
+0.67
|
€12.81B 14.01B USD | €0.00 0 USD | €14.10 15.41 USD | €14.23 15.55 USD | €12.81B 14.01B USD | 12.81 | €1.11 1.21 USD | ||
| Ball Corporation BLL.VI | €45.16 49.37 USD |
+0.2
|
€12.28B 13.42B USD | €0.00 0 USD | €45.16 49.37 USD | €45.25 49.46 USD | €12.28B 13.42B USD | 20.71 | €2.18 2.38 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.71 43.41 USD |
-0.18
|
€12.16B 13.29B USD | €0.00 0 USD | €39.49 43.17 USD | €39.71 43.41 USD | €12.16B 13.29B USD | 0 | -€69.42 -75.8 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €358.35 391.72 USD |
-0.5
|
€12.11B 13.23B USD | €0.00 0 USD | €357.80 391.12 USD | €358.65 392.05 USD | €12.11B 13.23B USD | 24.62 | €14.55 15.91 USD | ||
| Alcoa Corporation ALCA.VI | €46.49 50.81 USD |
+1.77
|
€12.04B 13.16B USD | €0.00 0 USD | €45.84 50.11 USD | €46.49 50.81 USD | €12.04B 13.16B USD | 12.04 | €3.86 4.22 USD | ||
| Bureau Veritas SA BVI.VI | €27.12 29.65 USD |
-0.59
|
€12.03B 13.15B USD | €0.00 0 USD | €27.04 29.56 USD | €27.12 29.65 USD | €12.03B 13.15B USD | 18.70 | €1.45 1.59 USD | ||
| Elia Group SA/NV ELIA.VI | €109.70 119.92 USD |
+0.73
|
€11.99B 13.11B USD | €0.00 0 USD | €109.00 119.15 USD | €109.80 120.03 USD | €11.99B 13.11B USD | 18.34 | €5.98 6.54 USD | ||
| Fresenius Medical Care AG FME.VI | €40.53 44.3 USD |
-0.78
|
€11.75B 12.84B USD | €0.00 0 USD | €40.45 44.22 USD | €40.53 44.3 USD | €11.75B 12.84B USD | 16.61 | €2.44 2.67 USD | ||
| Eiffage SA FGR.VI | €121.65 132.98 USD |
+0.04
|
€11.71B 12.8B USD | €0.00 0 USD | €120.95 132.21 USD | €121.65 132.98 USD | €11.71B 12.8B USD | 11.93 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €25.02 27.35 USD |
-0.08
|
€11.64B 12.72B USD | €0.00 0 USD | €24.94 27.26 USD | €25.06 27.39 USD | €11.64B 12.72B USD | 43.13 | €0.58 0.63 USD | ||
| Snap Inc. SNAP.VI | €6.70 7.32 USD |
+0.12
|
€11.52B 12.59B USD | €0.00 0 USD | €6.68 7.3 USD | €6.71 7.33 USD | €11.52B 12.59B USD | 0 | -€0.25 -0.2 USD | ||
| ageas SA/NV AGS.VI | €59.95 65.53 USD |
+0.25
|
€11.48B 12.55B USD | €0.00 0 USD | €59.55 65.1 USD | €59.95 65.53 USD | €11.48B 12.55B USD | 9.59 | €6.25 6.83 USD | ||
| Covestro AG 1COV.VI | €60.18 65.78 USD |
+0.2
|
€11.36B 12.42B USD | €0.00 0 USD | €60.02 65.61 USD | €60.24 65.85 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Hormel Foods Corporation HRL.VI | €20.61 22.53 USD |
+0.39
|
€11.34B 12.39B USD | €0.00 0 USD | €20.52 22.43 USD | €20.61 22.53 USD | €11.34B 12.39B USD | 27.85 | €0.74 0.81 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €56.60 61.87 USD |
+0.89
|
€11.32B 12.37B USD | €0.00 0 USD | €56.30 61.54 USD | €56.60 61.87 USD | €11.32B 12.37B USD | 14.00 | €4.04 4.42 USD | ||
| Accor SA AC.VI | €47.78 52.26 USD |
-0.33
|
€11.19B 12.24B USD | €0.00 0 USD | €47.55 51.98 USD | €47.88 52.34 USD | €11.19B 12.24B USD | 21.34 | €2.24 2.45 USD | ||
| Eurofins Scientific SE ESF.VI | €62.16 67.95 USD |
-0.13
|
€10.97B 12B USD | €0.00 0 USD | €62.16 67.95 USD | €62.26 68.06 USD | €10.97B 12B USD | 27.38 | €2.27 2.48 USD | ||
| Aeroports de Paris SA ADPA.VI | €110.70 121.01 USD |
-0.72
|
€10.93B 11.95B USD | €0.00 0 USD | €110.70 121.01 USD | €111.50 121.88 USD | €10.93B 11.95B USD | 121.64 | €0.91 0.99 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.51 0.56 USD |
+0.55
|
€10.88B 11.89B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €10.88B 11.89B USD | 0 | -€0.03 -0.03 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.15 82.3 USD |
+0.37
|
€10.83B 11.84B USD | €0.00 0 USD | €75.09 82.08 USD | €75.29 82.3 USD | €10.83B 11.84B USD | 25.96 | €2.90 3.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||