Pagina di risultati 5 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10316)
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Vienna (10316)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.85 218.46 USD |
+1.06
|
$21.89B 23.93B USD | $0 0 USD | $197.5 215.89 USD | $199.85 218.46 USD | $21.89B 23.93B USD | 29.96 | $6.67 7.29 USD | |
| Kering SA KER.VI | $170.14 185.99 USD |
-1.93
|
$21.52B 23.52B USD | $228 249.23 USD | $169.38 185.16 USD | $177.18 193.68 USD | $21.52B 23.52B USD | 18.41 | $9.24 10.1 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.16 77.79 USD |
-0.92
|
$21.43B 23.42B USD | $0 0 USD | $71.16 77.79 USD | $72.44 79.19 USD | $21.43B 23.42B USD | 24.12 | $2.95 3.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.42 1.55 USD |
+1.03
|
$21.31B 23.3B USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.31B 23.3B USD | 7.87 | $0.18 0.2 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.65 106.74 USD |
+0.45
|
$21.21B 23.18B USD | $322 351.99 USD | $95.81 104.73 USD | $97.65 106.74 USD | $21.21B 23.18B USD | 15.92 | $6.13 6.7 USD | |
| BioNTech SE BNTX.VI | $85.9 93.9 USD |
-1.43
|
$21.03B 22.99B USD | $230 251.42 USD | $85.5 93.46 USD | $87.45 95.59 USD | $21.03B 22.99B USD | 0 | -$3.19 -3.4 USD | |
| IQVIA Holdings Inc. IQVH.VI | $120 131.18 USD |
-0.37
|
$21.01B 22.97B USD | $0 0 USD | $120 131.18 USD | $122.35 133.75 USD | $21.01B 22.97B USD | 18.54 | $6.47 7.07 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.18 92.02 USD |
+0.14
|
$20.95B 22.9B USD | $0 0 USD | $83.88 91.69 USD | $84.26 92.11 USD | $20.95B 22.9B USD | 41.06 | $2.05 2.24 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-0.89
|
$20.67B 22.59B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.67B 22.59B USD | 27.61 | $2.01 2.2 USD | |
| Mettler-Toledo International Inc. MTD.VI | $989.6 1081.77 USD |
-0.32
|
$20.57B 22.48B USD | $9 9.84 USD | $985.2 1076.96 USD | $1,004.5 1098.05 USD | $20.57B 22.48B USD | 28.01 | $35.33 38.62 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.95 45.86 USD |
-0.06
|
$20.42B 22.32B USD | $0 0 USD | $41.95 45.86 USD | $42.66 46.63 USD | $20.42B 22.32B USD | 16.71 | $2.51 2.74 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $55.6 60.78 USD |
-1.77
|
$20.31B 22.2B USD | $0 0 USD | $55.6 60.78 USD | $57.2 62.53 USD | $20.31B 22.2B USD | 0 | -$2.14 -2.3 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.24 16.66 USD |
-2.01
|
$20.28B 22.17B USD | $0 0 USD | $15.12 16.53 USD | $15.55 17 USD | $20.28B 22.17B USD | 8.28 | $1.84 2.01 USD | |
| ArcelorMittal S.A. MT.VI | $26.38 28.84 USD |
-1.12
|
$20.14B 22.02B USD | $592 647.14 USD | $25.85 28.26 USD | $26.91 29.42 USD | $20.14B 22.02B USD | 19.11 | $1.38 1.51 USD | |
| STMicroelectronics N.V. STMI.VI | $21.71 23.73 USD |
-3.55
|
$20.04B 21.91B USD | $3.42K 3.74K USD | $21.5 23.5 USD | $22.59 24.69 USD | $20.04B 21.91B USD | 20.87 | $1.04 1.14 USD | |
| Dollar General Corporation DGEN.VI | $89.02 97.31 USD |
+0.24
|
$19.77B 21.61B USD | $0 0 USD | $88.61 96.86 USD | $89.08 97.38 USD | $19.77B 21.61B USD | 19.73 | $4.51 4.93 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Nidec Corporation NIB.VI | $16.61 18.15 USD |
+0.67
|
$19.15B 20.93B USD | $0 0 USD | $16.61 18.15 USD | $16.7 18.25 USD | $19.15B 20.93B USD | 18.44 | $0.9 0.98 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $190.8 208.57 USD |
-0.81
|
$19.03B 20.8B USD | $0 0 USD | $190.8 208.57 USD | $196.45 214.75 USD | $19.03B 20.8B USD | 90.00 | $2.12 2.32 USD | |
| Coloplast A/S COLO.VI | $84.36 92.22 USD |
-1.33
|
$19.03B 20.8B USD | $0 0 USD | $84.34 92.2 USD | $85.86 93.86 USD | $19.03B 20.8B USD | 31.12 | $2.71 2.96 USD | |
| Heineken Holding N.V. HEIO.VI | $67.1 73.35 USD |
-1.83
|
$18.92B 20.69B USD | $573 626.37 USD | $66.7 72.91 USD | $68.55 74.93 USD | $18.92B 20.69B USD | 38.12 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.96 21.81 USD |
-6.14
|
$18.57B 20.3B USD | $2.69K 2.94K USD | $19.9 21.75 USD | $20.8 22.74 USD | $18.57B 20.3B USD | 76.75 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.27 24.34 USD |
-1.89
|
$18.56B 20.29B USD | $2.54K 2.77K USD | $22.05 24.1 USD | $23.12 25.27 USD | $18.56B 20.29B USD | 8.40 | $2.65 2.9 USD | |
| MTU Aero Engines AG MTX.VI | $340.2 371.88 USD |
-1.02
|
$18.3B 20B USD | $0 0 USD | $339.5 371.12 USD | $347.7 380.08 USD | $18.3B 20B USD | 29.50 | $11.53 12.6 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.18 89.83 USD |
-1.55
|
$18.17B 19.86B USD | $0 0 USD | $82.18 89.83 USD | $83.45 91.22 USD | $18.17B 19.86B USD | 10.57 | $7.77 8.49 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
+0.29
|
$17.95B 19.62B USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.8 USD | $17.95B 19.62B USD | 17.21 | $0.52 0.57 USD | |
| Expedia Group, Inc. EXPE.VI | $139.98 153.02 USD |
+0.69
|
$17.92B 19.58B USD | $0 0 USD | $139.98 153.02 USD | $141.82 155.03 USD | $17.92B 19.58B USD | 18.94 | $7.39 8.08 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
-3.39
|
$17.89B 19.56B USD | $0 0 USD | $3.79 4.14 USD | $3.96 4.33 USD | $17.89B 19.56B USD | 6.88 | $0.55 0.6 USD | |
| Dow Inc. DOW.VI | $25 27.33 USD |
-1.19
|
$17.75B 19.4B USD | $0 0 USD | $25 27.33 USD | $25.5 27.87 USD | $17.75B 19.4B USD | 71.42 | $0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.5
|
$17.61B 19.25B USD | $0 0 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.61B 19.25B USD | 13.43 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tyson Foods, Inc. TSN.VI | $49.07 53.64 USD |
-0.24
|
$17.54B 19.18B USD | $311 339.97 USD | $48.76 53.3 USD | $49.18 53.76 USD | $17.54B 19.18B USD | 21.61 | $2.27 2.48 USD | |
| ZTE Corporation FZM.VI | $2.46 2.69 USD |
-1.52
|
$17.34B 18.95B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.34B 18.95B USD | 11.70 | $0.21 0.23 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.86 71.99 USD |
-1.96
|
$17.01B 18.59B USD | $0 0 USD | $65.86 71.99 USD | $66.9 73.13 USD | $17.01B 18.59B USD | 0 | -$2.88 -3.1 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.7 16.07 USD |
+0.34
|
$16.97B 18.56B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $16.97B 18.56B USD | 0 | -$1.01 -1.1 USD | |
| Carlsberg A/S CARL.VI | $125 136.64 USD |
-1.38
|
$16.91B 18.48B USD | $142 155.23 USD | $124.65 136.26 USD | $126.1 137.84 USD | $16.91B 18.48B USD | 18.08 | $6.91 7.55 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.58 68.41 USD |
-1.07
|
$16.91B 18.48B USD | $130 142.11 USD | $62.12 67.91 USD | $63 68.87 USD | $16.91B 18.48B USD | 24.44 | $2.56 2.8 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.14 22.02 USD |
-1.9
|
$16.88B 18.45B USD | $0 0 USD | $20.14 22.02 USD | $20.69 22.62 USD | $16.88B 18.45B USD | 12.58 | $1.6 1.75 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.08 85.35 USD |
-2.67
|
$16.42B 17.95B USD | $0 0 USD | $78.08 85.35 USD | $79.56 86.97 USD | $16.42B 17.95B USD | 18.32 | $4.26 4.66 USD | |
| Biogen Inc. BIIB.VI | $110.05 120.3 USD |
-1.03
|
$16.34B 17.86B USD | $7 7.65 USD | $110.05 120.3 USD | $111.8 122.21 USD | $16.34B 17.86B USD | 12.30 | $8.94 9.77 USD | |
| Ulta Beauty, Inc. ULTA.VI | $358.5 391.89 USD |
-0.88
|
$16.29B 17.81B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.29B 17.81B USD | 16.02 | $22.37 24.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.54 88.04 USD |
-0.17
|
$16.25B 17.76B USD | $0 0 USD | $80.54 88.04 USD | $81.02 88.57 USD | $16.25B 17.76B USD | 20.28 | $3.97 4.34 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.41
|
$16.14B 17.64B USD | $12.2K 13.33K USD | $4.13 4.52 USD | $4.15 4.54 USD | $16.14B 17.64B USD | 20.76 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.55
|
$16.06B 17.55B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $16.06B 17.55B USD | 10.71 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $65.58 71.69 USD |
-2.21
|
$16.02B 17.51B USD | $0 0 USD | $65.58 71.69 USD | $66.82 73.04 USD | $16.02B 17.51B USD | 12.01 | $5.46 5.97 USD | |
| Bolloré SE BOL.VI | $5.62 6.14 USD |
-1.32
|
$15.94B 17.42B USD | $0 0 USD | $5.62 6.14 USD | $5.69 6.22 USD | $15.94B 17.42B USD | 112.29 | $0.05 0.05 USD | |
| Southwest Airlines Co. LUV.VI | $27.35 29.89 USD |
+0.04
|
$15.63B 17.09B USD | $322 351.99 USD | $27.13 29.65 USD | $27.57 30.13 USD | $15.63B 17.09B USD | 35.05 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $54.2 59.25 USD |
-0.55
|
$15.62B 17.07B USD | $378 413.21 USD | $53.7 58.7 USD | $55.7 60.89 USD | $15.62B 17.07B USD | 22.58 | $2.4 2.62 USD | |
| Western Digital Corporation WDC.VI | $44.06 48.16 USD |
-1.87
|
$15.52B 16.96B USD | $0 0 USD | $43.56 47.62 USD | $44.29 48.41 USD | $15.52B 16.96B USD | 17.07 | $2.58 2.82 USD | |
| Twilio Inc. TWLO.VI | $100.28 109.62 USD |
-1.61
|
$15.36B 16.79B USD | $178 194.58 USD | $99.72 109.01 USD | $102.4 111.94 USD | $15.36B 16.79B USD | 0 | -$0.2 -0.2 USD | |
| Traton SE 8TRA.VI | $30.46 33.3 USD |
+1.13
|
$15.23B 16.65B USD | $0 0 USD | $30.34 33.17 USD | $31.38 34.3 USD | $15.23B 16.65B USD | 6.04 | $5.04 5.51 USD | |
| Halliburton Company HAL.VI | $17.44 19.06 USD |
+0.1
|
$15.17B 16.59B USD | $540 590.29 USD | $17.2 18.8 USD | $17.7 19.35 USD | $15.17B 16.59B USD | 8.26 | $2.11 2.31 USD | |
| First Solar, Inc. FSLR.VI | $141.36 154.53 USD |
+3.62
|
$15.16B 16.57B USD | $0 0 USD | $137.86 150.7 USD | $141.36 154.53 USD | $15.16B 16.57B USD | 13.60 | $10.39 11.36 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15.08B 16.49B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.83 10.75 USD |
-1.4
|
$15.06B 16.46B USD | $6.58K 7.19K USD | $9.62 10.52 USD | $10.07 11.01 USD | $15.06B 16.46B USD | 7.74 | $1.27 1.39 USD | |
| Fresenius Medical Care AG FME.VI | $51.06 55.82 USD |
-0.27
|
$15.01B 16.4B USD | $0 0 USD | $50.36 55.05 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.19 | $2.11 2.31 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.77 | $5.89 6.44 USD | |
| Bouygues SA EN.VI | $39.24 42.89 USD |
-0.38
|
$14.94B 16.33B USD | $0 0 USD | $39.24 42.89 USD | $39.59 43.28 USD | $14.94B 16.33B USD | 14.11 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.VI | $72.05 78.76 USD |
-1.03
|
$14.91B 16.3B USD | $0 0 USD | $72.05 78.76 USD | $73.75 80.62 USD | $14.91B 16.3B USD | 11.31 | $6.37 6.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.1 64.6 USD |
-1.42
|
$14.87B 16.26B USD | $317 346.52 USD | $58.9 64.39 USD | $60.3 65.92 USD | $14.87B 16.26B USD | 18.07 | $3.27 3.57 USD | |
| Moncler S.p.A. MONC.VI | $53.3 58.26 USD |
-2.91
|
$14.83B 16.21B USD | $708 773.94 USD | $52.74 57.65 USD | $54.88 59.99 USD | $14.83B 16.21B USD | 22.58 | $2.36 2.58 USD | |
| Continental Aktiengesellschaft CON.VI | $74.3 81.22 USD |
-3.53
|
$14.82B 16.2B USD | $623 681.02 USD | $74.14 81.05 USD | $76.66 83.8 USD | $14.82B 16.2B USD | 11.85 | $6.27 6.85 USD | |
| Symrise AG SY1.VI | $104.4 114.12 USD |
+1.02
|
$14.61B 15.97B USD | $212 231.74 USD | $104.1 113.8 USD | $105.25 115.05 USD | $14.61B 15.97B USD | 30.52 | $3.42 3.74 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422 461.3 USD |
-0.5
|
$14.58B 15.94B USD | $24 26.24 USD | $421.35 460.59 USD | $426.05 465.73 USD | $14.58B 15.94B USD | 27.40 | $15.4 16.83 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3 USD |
-2.14
|
$14.53B 15.88B USD | $0 0 USD | $2.75 3 USD | $2.83 3.09 USD | $14.53B 15.88B USD | 7.62 | $0.36 0.39 USD | |
| Hormel Foods Corporation HRL.VI | $25.81 28.21 USD |
-0.58
|
$14.35B 15.69B USD | $0 0 USD | $25.81 28.21 USD | $26.08 28.51 USD | $14.35B 15.69B USD | 21.15 | $1.22 1.33 USD | |
| NN Group N.V. NN.VI | $53.18 58.13 USD |
-2.64
|
$14.33B 15.67B USD | $555 606.69 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.33B 15.67B USD | 9.53 | $5.58 6.1 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Knorr-Bremse AG KBX.VI | $86.65 94.72 USD |
-1.76
|
$14.14B 15.45B USD | $354 386.97 USD | $86.25 94.28 USD | $89.1 97.4 USD | $14.14B 15.45B USD | 32.69 | $2.65 2.9 USD | |
| CNH Industrial N.V. CNHI.VI | $11.28 12.33 USD |
-1.23
|
$14.13B 15.45B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| bioMérieux S.A. BIM.VI | $115.7 126.48 USD |
-1.28
|
$13.94B 15.24B USD | $0 0 USD | $115.7 126.48 USD | $118.3 129.32 USD | $13.94B 15.24B USD | 31.78 | $3.64 3.98 USD | |
| Tryg A/S TRYG.VI | $23.06 25.21 USD |
+0.7
|
$13.94B 15.24B USD | $0 0 USD | $22.9 25.03 USD | $23.06 25.21 USD | $13.94B 15.24B USD | 20.77 | $1.11 1.21 USD | |
| Renault SA RNO.VI | $47.23 51.63 USD |
-1.83
|
$13.91B 15.21B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $13.91B 15.21B USD | 17.36 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Baxter International Inc. BAX.VI | $26.48 28.95 USD |
-0.79
|
$13.7B 14.98B USD | $0 0 USD | $26.48 28.95 USD | $26.75 29.24 USD | $13.7B 14.98B USD | 0 | -$0.46 -0.5 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.58 14.84 USD |
-0.66
|
$13.69B 14.96B USD | $0 0 USD | $13.49 14.74 USD | $13.89 15.18 USD | $13.69B 14.96B USD | 24.24 | $0.56 0.61 USD | |
| Nemetschek SE NEM.VI | $117.8 128.77 USD |
-0.93
|
$13.61B 14.87B USD | $0 0 USD | $117.8 128.77 USD | $119.3 130.41 USD | $13.61B 14.87B USD | 76.49 | $1.54 1.68 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $216.8 236.99 USD |
-2.69
|
$13.57B 14.84B USD | $170 185.83 USD | $216.8 236.99 USD | $227.3 248.47 USD | $13.57B 14.84B USD | 155.97 | $1.39 1.52 USD | |
| Bureau Veritas SA BVI.VI | $29.8 32.58 USD |
-0.6
|
$13.38B 14.63B USD | $0 0 USD | $29.8 32.58 USD | $30.28 33.1 USD | $13.38B 14.63B USD | 23.83 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.46 12.52 USD |
-1.21
|
$13.14B 14.37B USD | $0 0 USD | $11.46 12.52 USD | $11.71 12.8 USD | $13.14B 14.37B USD | 12.18 | $0.94 1.03 USD | |
| Ball Corporation BLL.VI | $46.51 50.84 USD |
-1.32
|
$12.9B 14.1B USD | $0 0 USD | $46.51 50.84 USD | $47.13 51.52 USD | $12.9B 14.1B USD | 30.00 | $1.55 1.69 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.76
|
$12.85B 14.04B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.85B 14.04B USD | 5.27 | $0.1 0.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.2 180.59 USD |
-1.08
|
$12.43B 13.59B USD | $0 0 USD | $164.6 179.93 USD | $167.1 182.66 USD | $12.43B 13.59B USD | 13.06 | $12.64 13.82 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$12.23B 13.37B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $12.23B 13.37B USD | 11.16 | $1.5 1.64 USD | |
| Snap Inc. SNAP.VI | $7.28 7.96 USD |
-1.36
|
$12.19B 13.33B USD | $3.83K 4.18K USD | $7.26 7.93 USD | $7.49 8.19 USD | $12.19B 13.33B USD | 0 | -$0.27 -0.2 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Warner Music Group Corp. WMG.VI | $23.09 25.24 USD |
-0.65
|
$12.12B 13.24B USD | $0 0 USD | $22.96 25.1 USD | $23.09 25.24 USD | $12.12B 13.24B USD | 30.38 | $0.76 0.83 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.2 132.49 USD |
-1.02
|
$12.08B 13.21B USD | $0 0 USD | $120.9 132.16 USD | $122.65 134.07 USD | $12.08B 13.21B USD | 24.93 | $4.86 5.31 USD | |
| Eiffage SA FGR.VI | $122.5 133.91 USD |
-1.05
|
$11.89B 13B USD | $253 276.56 USD | $122.15 133.53 USD | $124.65 136.26 USD | $11.89B 13B USD | 11.19 | $10.94 11.96 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.52 20.24 USD |
-3.14
|
$11.7B 12.79B USD | $2.11K 2.3K USD | $18.48 20.2 USD | $19.17 20.96 USD | $11.7B 12.79B USD | 17.30 | $1.07 1.17 USD | |
| Accor SA AC.VI | $45.6 49.85 USD |
-2.5
|
$11.49B 12.56B USD | $0 0 USD | $45.6 49.85 USD | $47.11 51.5 USD | $11.49B 12.56B USD | 19.57 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADPA.VI | $113.6 124.18 USD |
-1.73
|
$11.48B 12.55B USD | $0 0 USD | $113.6 124.18 USD | $116.6 127.46 USD | $11.48B 12.55B USD | 32.92 | $3.45 3.77 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $77.66 84.89 USD |
-0.69
|
$11.36B 12.42B USD | $0 0 USD | $77.66 84.89 USD | $80.14 87.6 USD | $11.36B 12.42B USD | 74.67 | $1.04 1.14 USD | |
| Covestro AG 1COV.VI | $60 65.59 USD |
-0.2
|
$11.32B 12.38B USD | $0 0 USD | $59.96 65.54 USD | $60.02 65.61 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Genmab A/S GMAB.VI | $183.4 200.48 USD |
-1.87
|
$11.31B 12.37B USD | $0 0 USD | $181.8 198.73 USD | $190.1 207.8 USD | $11.31B 12.37B USD | 12.19 | $15.04 16.44 USD | |
| Illumina, Inc. ILMN.VI | $70.24 76.78 USD |
-0.59
|
$11.28B 12.33B USD | $0 0 USD | $69.71 76.2 USD | $71.33 77.97 USD | $11.28B 12.33B USD | 0 | -$5.37 -5.8 USD | |
| JDE Peet's N.V. JDEP.VI | $23.08 25.23 USD |
+0.52
|
$11.18B 12.23B USD | $0 0 USD | $22.96 25.1 USD | $23.1 25.25 USD | $11.18B 12.23B USD | 20.42 | $1.13 1.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||