Pagina di risultati 5 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10316)
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Vienna (10316)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. CNN1.VI | $24.01 26.25 USD |
+1.22
|
$21.84B 23.87B USD | $0 0 USD | $23.86 26.08 USD | $24.04 26.28 USD | $21.84B 23.87B USD | 22.65 | $1.06 1.16 USD | |
| ArcelorMittal S.A. MT.VI | $28.59 31.25 USD |
+2.07
|
$21.77B 23.8B USD | $0 0 USD | $28.14 30.76 USD | $28.59 31.25 USD | $21.77B 23.8B USD | 21.49 | $1.33 1.45 USD | |
| Dollar General Corporation DGEN.VI | $95.74 104.66 USD |
-0.94
|
$21.52B 23.53B USD | $0 0 USD | $95.74 104.66 USD | $96.66 105.66 USD | $21.52B 23.53B USD | 21.51 | $4.45 4.86 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,026.5 1122.1 USD |
-0.73
|
$21.33B 23.32B USD | $0 0 USD | $1,026.5 1122.1 USD | $1,039 1135.77 USD | $21.33B 23.32B USD | 30.17 | $34.02 37.19 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.85 213 USD |
+2.12
|
$21.12B 23.08B USD | $0 0 USD | $193 210.98 USD | $194.85 213 USD | $21.12B 23.08B USD | 30.30 | $6.43 7.03 USD | |
| MTU Aero Engines AG MTX.VI | $384.4 420.2 USD |
+0.79
|
$20.68B 22.6B USD | $0 0 USD | $381.4 416.92 USD | $384.4 420.2 USD | $20.68B 22.6B USD | 33.36 | $11.52 12.59 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.68 91.47 USD |
-0.05
|
$20.61B 22.53B USD | $0 0 USD | $83.64 91.43 USD | $83.98 91.8 USD | $20.61B 22.53B USD | 42.26 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.7 27 USD |
+1.9
|
$20.58B 22.49B USD | $0 0 USD | $24.31 26.57 USD | $24.7 27 USD | $20.58B 22.49B USD | 9.35 | $2.64 2.89 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
+0.91
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.60 | $1.94 2.12 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.47 9.26 USD |
-0.33
|
$20.31B 22.2B USD | $0 0 USD | $8.47 9.26 USD | $8.51 9.3 USD | $20.31B 22.2B USD | 9.21 | $0.92 1.01 USD | |
| HP Inc. HPQ.VI | $21.62 23.63 USD |
-1.48
|
$20.31B 22.2B USD | $0 0 USD | $21.62 23.63 USD | $22.03 24.08 USD | $20.31B 22.2B USD | 9.78 | $2.21 2.42 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.7 221.58 USD |
+1.3
|
$20.1B 21.97B USD | $0 0 USD | $200.8 219.5 USD | $203.2 222.13 USD | $20.1B 21.97B USD | 96.52 | $2.1 2.3 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+0.56
|
$19.65B 21.48B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.65B 21.48B USD | 7.74 | $0.18 0.2 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
+0.55
|
$19.56B 21.38B USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $19.56B 21.38B USD | 7.10 | $0.59 0.64 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.39 71.48 USD |
-1.67
|
$19.49B 21.3B USD | $0 0 USD | $65.39 71.48 USD | $66.22 72.39 USD | $19.49B 21.3B USD | 23.10 | $2.83 3.09 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Western Digital Corporation WDC.VI | $55.26 60.41 USD |
+0.36
|
$19.38B 21.19B USD | $0 0 USD | $54.54 59.62 USD | $55.26 60.41 USD | $19.38B 21.19B USD | 22.28 | $2.48 2.71 USD | |
| Expedia Group, Inc. EXPE.VI | $152.02 166.18 USD |
-0.78
|
$19.04B 20.81B USD | $0 0 USD | $151.36 165.46 USD | $153.26 167.53 USD | $19.04B 20.81B USD | 21.38 | $7.11 7.77 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.07 94.09 USD |
+0.8
|
$18.96B 20.73B USD | $0 0 USD | $85.09 93.01 USD | $86.07 94.09 USD | $18.96B 20.73B USD | 11.50 | $7.48 8.18 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.46 22.37 USD |
-0.58
|
$18.93B 20.69B USD | $891 973.98 USD | $20.46 22.37 USD | $20.71 22.64 USD | $18.93B 20.69B USD | 78.69 | $0.26 0.28 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.68 96.94 USD |
-0.08
|
$18.51B 20.23B USD | $117 127.9 USD | $88.68 96.94 USD | $89.29 97.61 USD | $18.51B 20.23B USD | 20.62 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $64.7 70.73 USD |
+0.94
|
$18.49B 20.21B USD | $0 0 USD | $64.65 70.67 USD | $64.85 70.89 USD | $18.49B 20.21B USD | 36.76 | $1.76 1.92 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.83 2 USD |
+1.89
|
$18.49B 20.21B USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $18.49B 20.21B USD | 9.65 | $0.19 0.21 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.9 443.7 USD |
-0.27
|
$18.24B 19.94B USD | $26 28.42 USD | $405.9 443.7 USD | $413.2 451.68 USD | $18.24B 19.94B USD | 18.71 | $21.69 23.71 USD | |
| Nidec Corporation NIB.VI | $15.62 17.07 USD |
+0.9
|
$17.93B 19.6B USD | $0 0 USD | $15.56 17.01 USD | $15.62 17.07 USD | $17.93B 19.6B USD | 18.15 | $0.86 0.94 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
+1.61
|
$17.88B 19.55B USD | $0 0 USD | $24.9 27.22 USD | $25.3 27.66 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| Exor N.V. EXO.VI | $88.65 96.91 USD |
+1.37
|
$17.86B 19.53B USD | $0 0 USD | $87.95 96.14 USD | $88.65 96.91 USD | $17.86B 19.53B USD | 1.32 | $67 73.24 USD | |
| Coloplast A/S COLO.VI | $80.58 88.08 USD |
-0.69
|
$17.84B 19.5B USD | $0 0 USD | $80.58 88.08 USD | $81.26 88.83 USD | $17.84B 19.5B USD | 29.84 | $2.7 2.95 USD | |
| Prysmian S.p.A. PRY.VI | $61.5 67.23 USD |
+3.29
|
$17.63B 19.28B USD | $850 929.16 USD | $60.88 66.55 USD | $62 67.77 USD | $17.63B 19.28B USD | 25.62 | $2.4 2.62 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Terna S.p.A. TRN.VI | $8.46 9.25 USD |
+1
|
$17.3B 18.91B USD | $0 0 USD | $8.43 9.22 USD | $8.47 9.26 USD | $17.3B 18.91B USD | 16.26 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.99 5.46 USD |
+0.58
|
$17.09B 18.68B USD | $0 0 USD | $4.99 5.46 USD | $5.01 5.48 USD | $17.09B 18.68B USD | 12.80 | $0.39 0.43 USD | |
| ZTE Corporation FZM.VI | $2.64 2.89 USD |
-0.34
|
$17.08B 18.67B USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.89 USD | $17.08B 18.67B USD | 13.21 | $0.2 0.22 USD | |
| Biogen Inc. BIIB.VI | $114 124.62 USD |
-0.35
|
$16.7B 18.26B USD | $25 27.33 USD | $113.7 124.29 USD | $115.25 125.98 USD | $16.7B 18.26B USD | 13.27 | $8.59 9.39 USD | |
| Southwest Airlines Co. LUV.VI | $29.31 32.03 USD |
+0.76
|
$16.7B 18.26B USD | $0 0 USD | $29 31.7 USD | $29.4 32.13 USD | $16.7B 18.26B USD | 38.55 | $0.76 0.83 USD | |
| Global Payments Inc. GPN.VI | $68.22 74.57 USD |
-1.62
|
$16.64B 18.19B USD | $0 0 USD | $68.22 74.57 USD | $69.1 75.54 USD | $16.64B 18.19B USD | 12.99 | $5.25 5.74 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
0
|
$16.61B 18.16B USD | $0 0 USD | $14.15 15.47 USD | $14.3 15.63 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.88 70.92 USD |
+0.31
|
$16.6B 18.14B USD | $0 0 USD | $64.88 70.92 USD | $65.24 71.32 USD | $16.6B 18.14B USD | 0 | -$2.77 -3.02 USD | |
| Tyson Foods, Inc. TSN.VI | $46.93 51.3 USD |
-1.71
|
$16.57B 18.12B USD | $0 0 USD | $46.93 51.3 USD | $47.75 52.2 USD | $16.57B 18.12B USD | 21.52 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.56 67.29 USD |
-1.16
|
$16.52B 18.06B USD | $0 0 USD | $61.56 67.29 USD | $62.36 68.17 USD | $16.52B 18.06B USD | 25.22 | $2.44 2.67 USD | |
| Carlsberg A/S CARL.VI | $121.35 132.65 USD |
+0.54
|
$16.4B 17.92B USD | $0 0 USD | $120.8 132.05 USD | $121.65 132.98 USD | $16.4B 17.92B USD | 17.53 | $6.92 7.56 USD | |
| Halliburton Company HAL.VI | $18.82 20.57 USD |
+0.42
|
$16.18B 17.68B USD | $0 0 USD | $18.82 20.57 USD | $18.99 20.76 USD | $16.18B 17.68B USD | 9.26 | $2.03 2.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.69 11.69 USD |
+0.94
|
$16.08B 17.57B USD | $0 0 USD | $10.59 11.57 USD | $10.69 11.69 USD | $16.08B 17.57B USD | 8.41 | $1.27 1.39 USD | |
| Twilio Inc. TWLO.VI | $104.14 113.84 USD |
+1.62
|
$16B 17.49B USD | $14 15.3 USD | $104.04 113.73 USD | $104.72 114.47 USD | $16B 17.49B USD | 0 | -$0.19 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.07 4.45 USD |
-0.17
|
$15.98B 17.47B USD | $9.26K 10.13K USD | $4.07 4.45 USD | $4.1 4.49 USD | $15.98B 17.47B USD | 20.35 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.78 87.21 USD |
-0.2
|
$15.78B 17.25B USD | $0 0 USD | $79.74 87.17 USD | $79.94 87.39 USD | $15.78B 17.25B USD | 20.88 | $3.82 4.18 USD | |
| First Solar, Inc. FSLR.VI | $140.52 153.61 USD |
-2.81
|
$15.67B 17.13B USD | $54 59.03 USD | $140.52 153.61 USD | $142.96 156.27 USD | $15.67B 17.13B USD | 14.06 | $9.99 10.92 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.04 3.32 USD |
+1.95
|
$15.58B 17.03B USD | $0 0 USD | $3.03 3.31 USD | $3.05 3.34 USD | $15.58B 17.03B USD | 8.44 | $0.36 0.39 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.86 USD |
+1.25
|
$15.51B 16.95B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $15.51B 16.95B USD | 10.65 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.VI | $77.68 84.91 USD |
+1.89
|
$15.5B 16.94B USD | $0 0 USD | $76.96 84.13 USD | $78.12 85.4 USD | $15.5B 16.94B USD | 12.39 | $6.27 6.85 USD | |
| Euronext N.V. ENX.VI | $148 161.78 USD |
-0.27
|
$15.21B 16.62B USD | $0 0 USD | $147.2 160.91 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| Traton SE 8TRA.VI | $30.4 33.23 USD |
+3.68
|
$15.2B 16.62B USD | $699 764.1 USD | $29.48 32.23 USD | $30.54 33.38 USD | $15.2B 16.62B USD | 6.03 | $5.04 5.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.83 20.58 USD |
+0.7
|
$15.18B 16.59B USD | $0 0 USD | $18.77 20.51 USD | $18.85 20.6 USD | $15.18B 16.59B USD | 11.76 | $1.6 1.75 USD | |
| Bouygues SA EN.VI | $39.4 43.07 USD |
+1.42
|
$15.08B 16.48B USD | $0 0 USD | $39.03 42.67 USD | $39.4 43.07 USD | $15.08B 16.48B USD | 14.17 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.42 15.76 USD |
+2.02
|
$15.01B 16.41B USD | $568 620.9 USD | $14.16 15.47 USD | $14.46 15.8 USD | $15.01B 16.41B USD | 25.74 | $0.56 0.61 USD | |
| NN Group N.V. NN.VI | $56.5 61.76 USD |
+0.43
|
$14.96B 16.36B USD | $0 0 USD | $56.12 61.35 USD | $56.5 61.76 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| Nemetschek SE NEM.VI | $129.3 141.34 USD |
+3.44
|
$14.93B 16.33B USD | $0 0 USD | $125.3 136.97 USD | $129.3 141.34 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| Bolloré SE BOL.VI | $5.33 5.82 USD |
+0.85
|
$14.88B 16.26B USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $14.88B 16.26B USD | 106.49 | $0.05 0.05 USD | |
| Repsol, S.A. REP.VI | $12.83 14.02 USD |
+1.06
|
$14.63B 15.99B USD | $10 10.93 USD | $12.72 13.9 USD | $12.83 14.02 USD | $14.63B 15.99B USD | 13.64 | $0.94 1.03 USD | |
| Hormel Foods Corporation HRL.VI | $26.51 28.98 USD |
+0.57
|
$14.58B 15.94B USD | $0 0 USD | $26.51 28.98 USD | $26.59 29.07 USD | $14.58B 15.94B USD | 23.05 | $1.15 1.26 USD | |
| CNH Industrial N.V. CNHI.VI | $11.62 12.7 USD |
-1.19
|
$14.52B 15.87B USD | $0 0 USD | $11.62 12.7 USD | $11.8 12.9 USD | $14.52B 15.87B USD | 17.08 | $0.68 0.74 USD | |
| Amundi S.A. AMUN.VI | $70.05 76.57 USD |
+0.94
|
$14.25B 15.58B USD | $0 0 USD | $69.25 75.7 USD | $70.05 76.57 USD | $14.25B 15.58B USD | 10.99 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.VI | $119.9 131.07 USD |
+1.52
|
$14.25B 15.57B USD | $0 0 USD | $119.1 130.19 USD | $120 131.18 USD | $14.25B 15.57B USD | 32.93 | $3.64 3.98 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.5 61.76 USD |
+0.27
|
$14.12B 15.44B USD | $0 0 USD | $56.35 61.6 USD | $56.65 61.93 USD | $14.12B 15.44B USD | 17.76 | $3.18 3.48 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-2.11
|
$13.95B 15.25B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.95B 15.25B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.VI | $46.82 51.18 USD |
-0.89
|
$13.94B 15.24B USD | $0 0 USD | $46.7 51.05 USD | $47.18 51.57 USD | $13.94B 15.24B USD | 22.18 | $2.11 2.31 USD | |
| Moncler S.p.A. MONC.VI | $51.34 56.12 USD |
-0.04
|
$13.89B 15.19B USD | $0 0 USD | $50.88 55.62 USD | $51.34 56.12 USD | $13.89B 15.19B USD | 21.75 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $85.25 93.19 USD |
+3.08
|
$13.79B 15.08B USD | $0 0 USD | $82.6 90.29 USD | $85.25 93.19 USD | $13.79B 15.08B USD | 32.16 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $49.29 53.88 USD |
-1.97
|
$13.67B 14.95B USD | $0 0 USD | $49.29 53.88 USD | $50.26 54.94 USD | $13.67B 14.95B USD | 33.08 | $1.49 1.63 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.8 432.66 USD |
+1.77
|
$13.55B 14.82B USD | $20 21.86 USD | $391.85 428.34 USD | $395.8 432.66 USD | $13.55B 14.82B USD | 26.70 | $14.82 16.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.94 28.36 USD |
+3.18
|
$13.43B 14.68B USD | $0 0 USD | $25.16 27.5 USD | $25.94 28.36 USD | $13.43B 14.68B USD | 35.53 | $0.73 0.8 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $218.5 238.85 USD |
-1.31
|
$13.37B 14.62B USD | $0 0 USD | $218.5 238.85 USD | $222.3 243 USD | $13.37B 14.62B USD | 159.48 | $1.37 1.5 USD | |
| Baxter International Inc. BAX.VI | $25.99 28.41 USD |
-0.23
|
$13.34B 14.58B USD | $0 0 USD | $25.99 28.41 USD | $26.36 28.82 USD | $13.34B 14.58B USD | 0 | -$0.44 -0.4 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.07
|
$13.24B 14.47B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.24B 14.47B USD | 6.30 | $0.09 0.1 USD | |
| Tryg A/S TRYG.VI | $21.66 23.68 USD |
-0.09
|
$13.16B 14.39B USD | $0 0 USD | $21.6 23.61 USD | $21.7 23.72 USD | $13.16B 14.39B USD | 19.51 | $1.11 1.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174 190.21 USD |
+0.99
|
$13.09B 14.31B USD | $6 6.56 USD | $173.7 189.88 USD | $175.6 191.95 USD | $13.09B 14.31B USD | 13.77 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.95 143.15 USD |
+0.08
|
$12.99B 14.2B USD | $0 0 USD | $130.55 142.71 USD | $131.2 143.42 USD | $12.99B 14.2B USD | 28.04 | $4.67 5.1 USD | |
| Illumina, Inc. ILMN.VI | $81.89 89.52 USD |
-2.9
|
$12.96B 14.17B USD | $0 0 USD | $81.87 89.49 USD | $85.1 93.03 USD | $12.96B 14.17B USD | 0 | -$5.16 -5.6 USD | |
| TechnipFMC plc FTI.VI | $30.31 33.13 USD |
+3.62
|
$12.83B 14.02B USD | $0 0 USD | $30.14 32.94 USD | $30.31 33.13 USD | $12.83B 14.02B USD | 18.82 | $1.61 1.76 USD | |
| Snap Inc. SNAP.VI | $7.76 8.48 USD |
-2.19
|
$12.75B 13.94B USD | $0 0 USD | $7.76 8.48 USD | $7.98 8.72 USD | $12.75B 13.94B USD | 0 | -$0.26 -0.2 USD | |
| Symrise AG SY1.VI | $90.74 99.19 USD |
-0.18
|
$12.68B 13.86B USD | $0 0 USD | $90.74 99.19 USD | $91.58 100.11 USD | $12.68B 13.86B USD | 26.53 | $3.42 3.74 USD | |
| Bureau Veritas SA BVI.VI | $28.04 30.65 USD |
+0.72
|
$12.49B 13.65B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $12.49B 13.65B USD | 22.43 | $1.25 1.37 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
+0.9
|
$12.48B 13.64B USD | $179 195.67 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.48B 13.64B USD | 27.72 | $2.02 2.21 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $167.9 183.54 USD |
-0.27
|
$12.17B 13.3B USD | $0 0 USD | $166.8 182.33 USD | $169 184.74 USD | $12.17B 13.3B USD | 36.03 | $4.66 5.09 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Renault SA RNO.VI | $41.22 45.06 USD |
+2.95
|
$12.04B 13.16B USD | $0 0 USD | $40.44 44.21 USD | $41.22 45.06 USD | $12.04B 13.16B USD | 15.15 | $2.72 2.97 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.63 18.18 USD |
+1.53
|
$11.91B 13.02B USD | $0 0 USD | $16.54 18.07 USD | $16.71 18.27 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| JDE Peet's N.V. JDEP.VI | $24.32 26.59 USD |
+0.08
|
$11.88B 12.98B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $11.88B 12.98B USD | 21.52 | $1.13 1.24 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.94 20.7 USD |
+1.15
|
$11.58B 12.66B USD | $0 0 USD | $18.84 20.59 USD | $18.97 20.74 USD | $11.58B 12.66B USD | 17.69 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.42 87.91 USD |
+0.7
|
$11.52B 12.59B USD | $0 0 USD | $80.26 87.74 USD | $80.42 87.91 USD | $11.52B 12.59B USD | 77.32 | $1.04 1.14 USD | |
| Covestro AG 1COV.VI | $60.6 66.24 USD |
-0.03
|
$11.44B 12.5B USD | $0 0 USD | $60.6 66.24 USD | $60.76 66.42 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Accor SA AC.VI | $47.56 51.99 USD |
+1.43
|
$11.4B 12.46B USD | $0 0 USD | $47.2 51.6 USD | $47.56 51.99 USD | $11.4B 12.46B USD | 20.41 | $2.33 2.55 USD | |
| Eiffage SA FGR.VI | $119.25 130.36 USD |
+2.32
|
$11.4B 12.46B USD | $0 0 USD | $117.4 128.33 USD | $119.25 130.36 USD | $11.4B 12.46B USD | 10.90 | $10.94 11.96 USD | |
| Genmab A/S GMAB.VI | $184 201.14 USD |
+0.88
|
$11.32B 12.37B USD | $0 0 USD | $182.05 199.01 USD | $184 201.14 USD | $11.32B 12.37B USD | 12.72 | $14.46 15.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.6 58.59 USD |
+0.56
|
$11.17B 12.21B USD | $0 0 USD | $53.35 58.32 USD | $53.8 58.81 USD | $11.17B 12.21B USD | 26.80 | $2 2.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||